Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regen Biopharma Inc (OP:RGBPP)

0.0700 +0.0200 (+40.00%)
Streaming Delayed Price Updated: 10:06 AM EDT, Apr 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2025 0.0700 0.0700 0.0700 0.0700 1,542 +0.02(+40.00%)
Apr 15, 2025 0.0500 110 -0.02(-28.67%)
Apr 14, 2025 0.0701 0.0701 0.0701 0.0701 192 +0.02(+52.39%)
Apr 10, 2025 0.0460 320 -0.02(-26.40%)
Apr 09, 2025 0.0625 0.0699 0.0625 0.0625 19,726 +0.02(+55.86%)
Apr 08, 2025 0.0476 0.0699 0.0401 0.0401 6,595 -0.01(-18.16%)
Apr 07, 2025 0.0500 0.0513 0.0401 0.0490 137,488 -0.00(-4.11%)
Apr 04, 2025 0.0511 0.0511 0.0511 0.0511 1,246 +0.00(+0.00%)
Apr 03, 2025 0.0511 0.0511 0.0511 0.0511 437 +0.00(+0.00%)
Apr 02, 2025 0.0699 0.0699 0.0511 0.0511 958 -0.01(-11.44%)
Apr 01, 2025 0.0577 0.0577 0.0577 0.0577 150 +0.01(+12.92%)
Mar 31, 2025 0.0511 0.0511 0.0511 0.0511 274 +0.00(+0.00%)
Mar 28, 2025 0.0511 0.0511 0.0511 0.0511 3,732 -0.00(-8.42%)
Mar 27, 2025 0.0558 0.0558 0.0558 0.0558 348 +0.00(+9.41%)
Mar 26, 2025 0.0605 0.0700 0.0510 0.0510 2,607 +0.00(+2.00%)
Mar 25, 2025 0.0500 0.0500 0.0500 0.0500 1,486 -0.01(-16.67%)
Mar 24, 2025 0.0600 0.0600 0.0600 0.0600 7,031 -0.01(-14.29%)
Mar 21, 2025 0.0600 0.0700 0.0600 0.0700 9,206 +0.01(+16.67%)
Mar 20, 2025 0.0600 0.0625 0.0600 0.0600 5,365 +0.00(+0.00%)
Mar 19, 2025 0.0601 0.0601 0.0600 0.0600 23,545 -0.00(-0.17%)
Mar 18, 2025 0.0601 0.0601 0.0601 0.0601 1,411 -0.01(-14.14%)
Mar 14, 2025 0.0700 52 +0.01(+16.47%)
Mar 13, 2025 0.0601 0.0601 0.0601 0.0601 1,643 +0.00(+0.00%)
Mar 12, 2025 0.0601 0.0601 0.0601 0.0601 350 +0.00(+0.00%)
Mar 11, 2025 0.0601 0.0601 0.0601 0.0601 2,816 +0.00(+0.00%)
Mar 10, 2025 0.0601 0.0601 0.0601 0.0601 3,690 -0.01(-19.87%)
Mar 07, 2025 0.0750 0.0750 0.0676 0.0750 11,134 +0.01(+17.55%)
Mar 06, 2025 0.0638 0.0638 0.0638 0.0638 414 -0.00(-2.30%)
Mar 05, 2025 0.0653 0.0653 0.0601 0.0653 3,002 +0.01(+8.65%)
Mar 04, 2025 0.0690 0.0735 0.0601 0.0601 4,377 -0.01(-7.82%)
Mar 03, 2025 0.0610 0.0779 0.0610 0.0652 32,646 -0.00(-0.31%)
Feb 28, 2025 0.0601 0.0779 0.0601 0.0654 4,228 -0.01(-16.05%)
Feb 27, 2025 0.0779 0.0779 0.0779 0.0779 22,035 +0.02(+29.62%)
Feb 24, 2025 0.0601 20 -0.00(-6.97%)
Feb 21, 2025 0.0601 0.0646 0.0601 0.0646 826 -0.01(-17.07%)
Feb 20, 2025 0.0779 0.0779 0.0601 0.0779 3,294 +0.01(+17.50%)
Feb 19, 2025 0.0601 0.0735 0.0601 0.0663 15,364 +0.00(+0.00%)
Feb 18, 2025 0.0601 0.0779 0.0601 0.0663 9,586 +0.01(+10.32%)
Feb 14, 2025 0.0601 0.0601 0.0601 0.0601 3,030 -0.01(-7.68%)
Feb 12, 2025 0.0651 374 -0.00(-2.98%)
Feb 11, 2025 0.0671 0.0671 0.0671 0.0671 156 +0.01(+11.65%)
Feb 10, 2025 0.0800 0.0800 0.0601 0.0601 8,474 -0.02(-24.88%)
Feb 07, 2025 0.0651 0.0800 0.0601 0.0800 5,105 +0.01(+22.89%)
Feb 06, 2025 0.0700 0.0700 0.0601 0.0651 11,842 -0.00(-4.26%)
Feb 05, 2025 0.0650 0.0680 0.0650 0.0680 1,651 -0.00(-1.16%)
Feb 04, 2025 0.0688 0.0688 0.0688 0.0688 267 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.