Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thermal Energy International Inc (OP:TMGEF)

0.0950 -0.0089 (-8.57%)
Streaming Delayed Price Updated: 3:49 PM EDT, Jun 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 20, 2025 0.0950 0.0950 0.0950 0.0950 10,100 -0.01(-8.57%)
Jun 18, 2025 0.0960 0.1039 0.0960 0.1039 1,200 +0.00(+3.90%)
Jun 17, 2025 0.1000 0.1000 0.1000 0.1000 7,000 +0.01(+6.50%)
Jun 13, 2025 0.0939 0 -0.02(-13.85%)
Jun 09, 2025 0.1090 0 +0.01(+9.99%)
Jun 06, 2025 0.0991 0.0991 0.0991 0.0991 2,500 +0.02(+18.97%)
May 30, 2025 0.0833 0 -0.01(-11.19%)
May 28, 2025 0.0938 0 +0.00(+5.51%)
May 27, 2025 0.0930 0.0950 0.0889 0.0889 35,200 +0.01(+6.34%)
May 23, 2025 0.0836 0.0836 0.0806 0.0836 12,200 +0.00(+4.76%)
May 22, 2025 0.0797 0.0800 0.0797 0.0798 32,500 +0.01(+7.40%)
May 21, 2025 0.0717 0.0767 0.0717 0.0743 72,757 -0.00(-1.20%)
May 20, 2025 0.0752 0.0752 0.0752 0.0752 300 -0.00(-2.21%)
May 19, 2025 0.0769 0.0769 0.0769 0.0769 20,000 +0.00(+3.78%)
May 15, 2025 0.0741 0 -0.00(-1.98%)
May 14, 2025 0.0756 0.0756 0.0756 0.0756 300 -0.00(-0.13%)
May 13, 2025 0.0757 0.0757 0.0727 0.0757 1,500 +0.00(+2.16%)
May 07, 2025 0.0741 0 -0.01(-6.91%)
May 05, 2025 0.0796 0 +0.00(+5.57%)
May 02, 2025 0.0754 0.0754 0.0754 0.0754 10,269 +0.00(+3.71%)
May 01, 2025 0.0754 0.0754 0.0727 0.0727 265,200 -0.01(-10.25%)
Apr 29, 2025 0.0810 0 -0.00(-3.34%)
Apr 22, 2025 0.0838 0 +0.00(+4.75%)
Apr 16, 2025 0.0800 0 -0.00(-0.62%)
Apr 15, 2025 0.0859 0.0859 0.0805 0.0805 4,700 -0.00(-3.01%)
Apr 14, 2025 0.0830 0.0830 0.0830 0.0830 29,000 +0.00(+0.00%)
Apr 11, 2025 0.0830 0.0830 0.0830 0.0830 6,000 +0.00(+3.75%)
Apr 10, 2025 0.0800 0.0820 0.0800 0.0800 22,000 +0.01(+11.11%)
Apr 09, 2025 0.0720 0.0720 0.0720 0.0720 20,000 -0.00(-3.49%)
Apr 08, 2025 0.0811 0.0811 0.0735 0.0746 41,504 -0.00(-2.99%)
Apr 07, 2025 0.0768 0.0839 0.0758 0.0769 67,001 -0.00(-5.99%)
Apr 04, 2025 0.0844 0.0850 0.0818 0.0818 88,000 -0.00(-2.62%)
Apr 02, 2025 0.0840 0 +0.00(+1.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.