Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial and Commercial Bank of China Ltd (OP: IDCBF )

0.5900 UNCHANGED
Streaming Delayed Price Updated: 12:41 PM EDT, Jul 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 18, 2024 0.5900 0 +0.03(+5.36%)
Jul 16, 2024 0.5600 48,000 -0.04(-6.67%)
Jul 15, 2024 0.5775 0.6000 0.5675 0.6000 42,000 +0.05(+9.09%)
Jul 09, 2024 0.5500 0 -0.02(-3.51%)
Jul 08, 2024 0.5700 0.5794 0.5700 0.5700 4,316 -0.07(-10.74%)
Jul 05, 2024 0.6251 0.6386 0.6190 0.6386 2,500 +0.01(+1.37%)
Jul 03, 2024 0.6300 0.6300 0.6300 0.6300 3,000 -0.00(-0.02%)
Jul 02, 2024 0.6000 0.6301 0.6000 0.6301 33,630 +0.04(+6.80%)
Jun 25, 2024 0.5900 0 +0.00(+0.43%)
Jun 24, 2024 0.5875 0.5875 0.5875 0.5875 5,000 -0.01(-1.26%)
Jun 18, 2024 0.5950 0 +0.02(+3.88%)
Jun 10, 2024 0.5728 0 +0.00(+0.00%)
May 22, 2024 0 +0.00(+0.00%)
May 20, 2024 0.6220 0 +0.01(+1.97%)
May 17, 2024 0.6100 0.6100 0.6100 0.6100 214 +0.00(+0.00%)
May 16, 2024 0.6000 0.6100 0.6000 0.6100 4,213 +0.04(+6.31%)
May 15, 2024 0.5711 0.5738 0.5711 0.5738 1,100 +0.03(+6.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.