Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Industrial and Commercial Bank of China Ltd (OP:IDCBF)

0.7200 UNCHANGED

Streaming Delayed Price Updated: 2:22 PM EDT, Apr 1, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2025				0.7200	0	+0.00(+0.00%)
Mar 21, 2025				0.7200	0	-0.02(-2.70%)
Mar 17, 2025				0.7400	0	-0.03(-3.90%)
Mar 14, 2025	0.7700	0.7700	0.7700	0.7700	620	+0.03(+4.66%)
Mar 13, 2025	0.7357	0.7357	0.7357	0.7357	5,000	-0.01(-1.91%)
Feb 20, 2025				0.7500	34,000	+0.04(+5.06%)
Feb 12, 2025				0.7139	0	-0.00(-0.13%)
Feb 10, 2025				0.7148	0	-0.02(-2.08%)
Feb 06, 2025				0.7300	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Industrial and Commercial Bank of China Ltd (OP:IDCBF)

Historical Prices