Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Digital Asset Monetary Network Inc (OP:DATI)

0.0300 UNCHANGED

Streaming Delayed Price Updated: 1:48 PM EDT, Apr 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2025				0.0300	0	+0.00(+14.94%)
Apr 14, 2025				0.0261	0	-0.00(-9.37%)
Apr 03, 2025				0.0288	0	+0.00(+10.34%)
Mar 31, 2025				0.0261	0	+0.00(+0.38%)
Mar 21, 2025				0.0260	0	+0.00(+0.00%)
Mar 20, 2025	0.0253	0.0320	0.0253	0.0260	1,000	-0.01(-18.75%)
Mar 19, 2025	0.0285	0.0320	0.0251	0.0320	1,800	+0.00(+0.00%)
Mar 14, 2025				0.0320	0	+0.00(+7.02%)
Mar 12, 2025				0.0299	0	-0.00(-3.55%)
Mar 06, 2025				0.0310	0	+0.00(+3.33%)
Feb 27, 2025				0.0300	0	+0.00(+1.01%)
Feb 26, 2025	0.0297	0.0297	0.0297	0.0297	250	+0.00(+0.00%)
Feb 25, 2025	0.0297	0.0297	0.0297	0.0297	4,000	-0.00(-1.00%)
Feb 21, 2025				0.0300	0	+0.00(+0.00%)
Feb 19, 2025				0.0300	0	+0.00(+0.00%)
Feb 18, 2025	0.0300	0.0359	0.0300	0.0300	43,091	+0.00(+0.00%)
Feb 12, 2025				0.0300	0	-0.00(-1.32%)
Feb 11, 2025	0.0312	0.0312	0.0304	0.0304	20,500	-0.00(-1.30%)
Feb 10, 2025	0.0319	0.0319	0.0308	0.0308	10,400	-0.00(-3.75%)
Feb 07, 2025	0.0320	0.0322	0.0320	0.0320	60,924	-0.01(-28.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Digital Asset Monetary Network Inc (OP:DATI)

Historical Prices