Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digital Asset Monetary Network Inc (OP: DATI )

0.0299 UNCHANGED
Streaming Delayed Price Updated: 2:39 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.0299 0 -0.00(-3.55%)
Mar 06, 2025 0.0310 0 +0.00(+3.33%)
Feb 27, 2025 0.0300 0 +0.00(+1.01%)
Feb 26, 2025 0.0297 0.0297 0.0297 0.0297 250 +0.00(+0.00%)
Feb 25, 2025 0.0297 0.0297 0.0297 0.0297 4,000 -0.00(-1.00%)
Feb 21, 2025 0.0300 0 +0.00(+0.00%)
Feb 19, 2025 0.0300 0 +0.00(+0.00%)
Feb 18, 2025 0.0300 0.0359 0.0300 0.0300 43,091 +0.00(+0.00%)
Feb 12, 2025 0.0300 0 -0.00(-1.32%)
Feb 11, 2025 0.0312 0.0312 0.0304 0.0304 20,500 -0.00(-1.30%)
Feb 10, 2025 0.0319 0.0319 0.0308 0.0308 10,400 -0.00(-3.75%)
Feb 07, 2025 0.0320 0.0322 0.0320 0.0320 60,924 -0.01(-28.89%)
Feb 04, 2025 0.0450 0 +0.01(+50.00%)
Jan 29, 2025 0.0300 0 +0.00(+0.00%)
Jan 28, 2025 0.0499 0.0548 0.0250 0.0300 203,651 -0.01(-14.53%)
Jan 15, 2025 0.0351 0 -0.02(-35.95%)
Jan 14, 2025 0.0489 0.0548 0.0362 0.0548 154,442 +0.02(+55.68%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.