Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Digital Asset Monetary Network Inc (OP: DATI )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 2:07 PM EST, Feb 12, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 12, 2025				0.0300	0	-0.00(-1.32%)
Feb 11, 2025	0.0312	0.0312	0.0304	0.0304	20,500	-0.00(-1.30%)
Feb 10, 2025	0.0319	0.0319	0.0308	0.0308	10,400	-0.00(-3.75%)
Feb 07, 2025	0.0320	0.0322	0.0320	0.0320	60,924	-0.01(-28.89%)
Feb 04, 2025				0.0450	0	+0.01(+50.00%)
Jan 29, 2025				0.0300	0	+0.00(+0.00%)
Jan 28, 2025	0.0499	0.0548	0.0250	0.0300	203,651	-0.01(-14.53%)
Jan 15, 2025				0.0351	0	-0.02(-35.95%)
Jan 14, 2025	0.0489	0.0548	0.0362	0.0548	154,442	+0.02(+55.68%)
Jan 13, 2025	0.0352	0.0352	0.0352	0.0352	3,000	+0.00(+6.67%)
Dec 31, 2024				0.0330	0	+0.00(+0.00%)
Dec 30, 2024	0.0310	0.0648	0.0310	0.0330	3,000	+0.00(+0.00%)
Dec 27, 2024	0.0310	0.0410	0.0310	0.0330	5,250	+0.00(+11.49%)
Dec 23, 2024				0.0296	0	-0.02(-38.33%)
Dec 18, 2024				0.0480	50	-0.01(-12.73%)
Dec 17, 2024	0.0550	0.0550	0.0311	0.0550	3,000	+0.02(+76.85%)
Dec 16, 2024	0.0431	0.0431	0.0311	0.0311	19,700	-0.00(-0.64%)
Dec 13, 2024	0.0313	0.0313	0.0309	0.0313	10,100	+0.00(+6.10%)
Dec 05, 2024				0.0295	0	+0.00(+0.34%)
Dec 04, 2024	0.0294	0.0294	0.0294	0.0294	2,183	-0.01(-22.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Digital Asset Monetary Network Inc (OP: DATI )

Historical Prices