Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Green Leaf Innovatns Inc (OP:GRLF)

0.0500 -0.0038 (-7.06%)
Streaming Delayed Price Updated: 3:44 PM EST, Feb 20, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 20, 2026 0.0386 0.0694 0.0386 0.0500 35,671 -0.00(-7.06%)
Feb 19, 2026 0.0459 0.0695 0.0347 0.0538 44,929 -0.01(-9.58%)
Feb 18, 2026 0.0351 0.0609 0.0351 0.0595 31,744 +0.02(+44.77%)
Feb 17, 2026 0.0595 0.0700 0.0351 0.0411 29,839 -0.02(-30.92%)
Feb 13, 2026 0.0451 0.0695 0.0341 0.0595 8,905 +0.02(+69.52%)
Feb 12, 2026 0.0386 0.0600 0.0351 0.0351 1,874 +0.00(+2.93%)
Feb 11, 2026 0.0341 0.0341 0.0341 0.0341 1,572 -0.01(-25.71%)
Feb 10, 2026 0.0560 0.0600 0.0333 0.0459 130,287 +0.05(+45800.00%)
Dec 19, 2025 0.0001 0 +0.00(+0.00%)
Dec 18, 2025 0.0001 0.0001 0.0001 0.0001 38,091,356 +0.00(+0.00%)
Dec 17, 2025 0.0001 0.0001 0.0001 0.0001 25,850,148 +0.00(+0.00%)
Dec 16, 2025 0.0001 0.0001 0.0001 0.0001 9,884,999 +0.00(+0.00%)
Dec 15, 2025 0.0001 0.0001 0.0001 0.0001 27,924,568 +0.00(+0.00%)
Dec 12, 2025 0.0001 0.0001 0.0001 0.0001 5,031,700 +0.00(+0.00%)
Dec 11, 2025 0.0001 0.0001 0.0001 0.0001 4,576,209 +0.00(+0.00%)
Dec 10, 2025 0.0001 0.0001 0.0001 0.0001 19,011,250 +0.00(+0.00%)
Dec 09, 2025 0.0001 0.0001 0.0001 0.0001 12,675,000 +0.00(+0.00%)
Dec 08, 2025 0.0001 0.0001 0.0001 0.0001 4,125,744 +0.00(+0.00%)
Dec 05, 2025 0.0001 0.0001 0.0001 0.0001 7,590,260 +0.00(+0.00%)
Dec 04, 2025 0.0001 0.0001 0.0001 0.0001 10,732,031 +0.00(+0.00%)
Dec 03, 2025 0.0001 0.0001 0.0001 0.0001 15,935,094 +0.00(+0.00%)
Dec 02, 2025 0.0001 0.0001 0.0001 0.0001 50,883,500 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.