Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Leaf Innovations Inc (OP:GRLF)

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 0.0001 0.0001 0.0001 0.0001 3,825,000 +0.00(+0.00%)
Jun 05, 2025 0.0001 0.0001 0.0001 0.0001 551,600 +0.00(+0.00%)
Jun 04, 2025 0.0001 0.0001 0.0001 0.0001 1,448,000 +0.00(+0.00%)
Jun 03, 2025 0.0001 0.0001 0.0001 0.0001 18,090,200 +0.00(+0.00%)
Jun 02, 2025 0.0001 0.0001 0.0001 0.0001 3,345,000 +0.00(+0.00%)
May 30, 2025 0.0001 0.0001 0.0001 0.0001 655,500 +0.00(+0.00%)
May 29, 2025 0.0001 0.0001 0.0001 0.0001 1,240,000 +0.00(+0.00%)
May 28, 2025 0.0001 0.0001 0.0001 0.0001 1,950,000 +0.00(+0.00%)
May 27, 2025 0.0001 0.0001 0.0001 0.0001 3,249,260 +0.00(+0.00%)
May 23, 2025 0.0001 0.0001 0.0001 0.0001 1,289,000 +0.00(+0.00%)
May 22, 2025 0.0001 0.0001 0.0001 0.0001 9,888,200 +0.00(+0.00%)
May 21, 2025 0.0001 0.0001 0.0001 0.0001 8,050,000 +0.00(+0.00%)
May 20, 2025 0.0001 0.0001 0.0001 0.0001 3,300,000 +0.00(+0.00%)
May 19, 2025 0.0001 0.0001 0.0001 0.0001 16,050,400 +0.00(+0.00%)
May 16, 2025 0.0001 0.0001 0.0001 0.0001 10,589,959 +0.00(+0.00%)
May 15, 2025 0.0001 0.0001 0.0001 0.0001 4,170,700 +0.00(+0.00%)
May 14, 2025 0.0001 0.0001 0.0001 0.0001 10,699,888 +0.00(+0.00%)
May 13, 2025 0.0001 0.0001 0.0001 0.0001 52,000,000 +0.00(+0.00%)
May 12, 2025 0.0001 0.0001 0.0001 0.0001 4,663,888 +0.00(+0.00%)
May 09, 2025 0.0001 0.0001 0.0001 0.0001 25,554,284 +0.00(+0.00%)
May 08, 2025 0.0001 0.0001 0.0001 0.0001 74,160,000 +0.00(+0.00%)
May 07, 2025 0.0001 0.0001 0.0001 0.0001 20,495,000 +0.00(+0.00%)
May 06, 2025 0.0001 0.0001 0.0001 0.0001 2,001,000 +0.00(+0.00%)
May 05, 2025 0.0001 0.0001 0.0001 0.0001 13,901,900 +0.00(+0.00%)
May 02, 2025 0.0001 0.0001 0.0001 0.0001 5,600,005 +0.00(+0.00%)
May 01, 2025 0.0001 0.0001 0.0001 0.0001 3,625,000 +0.00(+0.00%)
Apr 30, 2025 0.0001 0.0001 0.0001 0.0001 11,730,000 +0.00(+0.00%)
Apr 29, 2025 0.0001 0.0002 0.0001 0.0001 20,928,200 +0.00(+0.00%)
Apr 28, 2025 0.0001 0.0001 0.0001 0.0001 14,463,888 +0.00(+0.00%)
Apr 25, 2025 0.0001 0.0001 0.0001 0.0001 57,110,000 +0.00(+0.00%)
Apr 24, 2025 0.0001 0.0002 0.0001 0.0001 103,833,688 +0.00(+0.00%)
Apr 23, 2025 0.0001 0.0001 0.0001 0.0001 31,689,392 +0.00(+0.00%)
Apr 22, 2025 0.0001 0.0001 0.0001 0.0001 18,939,556 +0.00(+0.00%)
Apr 21, 2025 0.0002 0.0002 0.0001 0.0001 100,610,000 +0.00(+0.00%)
Apr 17, 2025 0.0002 0.0002 0.0001 0.0001 221,079,552 +0.00(+0.00%)
Apr 16, 2025 0.0001 0.0002 0.0001 0.0001 315,146,272 +0.00(+0.00%)
Apr 15, 2025 0.0001 0.0001 0.0001 0.0001 92,372,704 +0.00(+0.00%)
Apr 14, 2025 0.0001 0.0001 0.0001 0.0001 74,517,056 +0.00(+0.00%)
Apr 11, 2025 0.0001 0.0001 0.0001 0.0001 175,000 +0.00(+0.00%)
Apr 10, 2025 0.0001 0.0001 0.0001 0.0001 3,528,000 +0.00(+0.00%)
Apr 09, 2025 0.0001 0.0001 0.0001 0.0001 2,933,000 +0.00(+0.00%)
Apr 08, 2025 0.0001 0.0001 0.0001 0.0001 6,700,003 +0.00(+0.00%)
Apr 07, 2025 0.0001 0.0001 0.0001 0.0001 1,155,000 +0.00(+0.00%)
Apr 04, 2025 0.0001 0.0001 0.0001 0.0001 2,701,390 +0.00(+0.00%)
Apr 03, 2025 0.0001 0.0001 0.0001 0.0001 5,869,577 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.