Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Newport Gold Inc (OP:NWPG)

0.0068 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, Apr 14, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 14, 2026 0.0090 0.0095 0.0061 0.0068 2,916,134 -0.00(-19.05%)
Apr 13, 2026 0.0065 0.0090 0.0049 0.0084 2,577,117 +0.00(+82.61%)
Apr 10, 2026 0.0053 0.0053 0.0046 0.0046 208,680 +0.00(+9.52%)
Apr 09, 2026 0.0044 0.0055 0.0042 0.0042 510,000 +0.00(+5.00%)
Apr 08, 2026 0.0047 0.0047 0.0040 0.0040 391,000 -0.00(-14.89%)
Apr 07, 2026 0.0050 0.0055 0.0046 0.0047 572,000 -0.00(-2.08%)
Apr 06, 2026 0.0045 0.0061 0.0040 0.0048 4,597,601 +0.00(+37.14%)
Mar 31, 2026 0.0035 0 -0.00(-7.89%)
Mar 30, 2026 0.0045 0.0045 0.0038 0.0038 103,061 -0.00(-9.52%)
Mar 27, 2026 0.0045 0.0045 0.0040 0.0042 2,008,671 +0.00(+5.00%)
Mar 25, 2026 0.0040 0 -0.00(-11.11%)
Mar 23, 2026 0.0045 0 +0.00(+28.57%)
Mar 20, 2026 0.0039 0.0045 0.0035 0.0035 806,720 -0.00(-12.50%)
Mar 19, 2026 0.0039 0.0040 0.0037 0.0040 373,502 +0.00(+14.29%)
Mar 18, 2026 0.0045 0.0049 0.0035 0.0035 254,204 -0.00(-22.22%)
Mar 16, 2026 0.0045 0 +0.00(+80.00%)
Mar 13, 2026 0.0033 0.0035 0.0025 0.0025 271,500 -0.00(-26.47%)
Mar 12, 2026 0.0025 0.0034 0.0025 0.0034 396,717 +0.00(+13.33%)
Mar 10, 2026 0.0030 0 +0.00(+0.00%)
Mar 09, 2026 0.0030 0.0030 0.0030 0.0030 144,783 +0.00(+30.43%)
Mar 06, 2026 0.0023 0.0023 0.0023 0.0023 30,000 -0.00(-4.17%)
Mar 04, 2026 0.0024 0 -0.00(-29.41%)
Mar 03, 2026 0.0034 0.0034 0.0029 0.0034 1,662 +0.00(+21.43%)
Mar 02, 2026 0.0028 0.0028 0.0023 0.0028 150,000 -0.00(-6.67%)
Feb 27, 2026 0.0035 0.0035 0.0030 0.0030 411,000 -0.00(-14.29%)
Feb 26, 2026 0.0034 0.0035 0.0024 0.0035 288,662 +0.00(+2.94%)
Feb 25, 2026 0.0032 0.0034 0.0025 0.0034 1,318,838 +0.00(+3.03%)
Feb 23, 2026 0.0033 40 +0.00(+0.00%)
Feb 19, 2026 0.0033 0 +0.00(+37.50%)
Feb 18, 2026 0.0024 0.0025 0.0024 0.0024 261,000 -0.00(-17.24%)
Feb 17, 2026 0.0025 0.0036 0.0025 0.0029 91,000 +0.00(+31.82%)
Feb 13, 2026 0.0034 0.0038 0.0022 0.0022 1,227,270 -0.00(-42.11%)
Feb 11, 2026 0.0038 0 +0.00(+0.00%)
Feb 10, 2026 0.0038 0.0038 0.0036 0.0038 56,300 +0.00(+5.56%)
Feb 09, 2026 0.0050 0.0050 0.0026 0.0036 2,190,462 -0.00(-10.00%)
Feb 06, 2026 0.0039 0.0050 0.0038 0.0040 1,991,970 +0.00(+25.00%)
Feb 05, 2026 0.0032 0.0035 0.0032 0.0032 80,000 -0.00(-15.79%)
Feb 04, 2026 0.0035 0.0038 0.0034 0.0038 74,334 +0.00(+18.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.