Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Probe Gold Inc (OP:PROBF)

1.230 -0.077 (-5.89%)

Streaming Delayed Price Updated: 3:53 PM EDT, Apr 4, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 04, 2025	1.280	1.280	1.230	1.240	179,054	-0.07(-5.13%)
Apr 03, 2025	1.320	1.342	1.297	1.307	12,200	-0.03(-2.46%)
Apr 02, 2025	1.340	1.340	1.340	1.340	1,365	+0.01(+0.49%)
Apr 01, 2025	1.358	1.358	1.333	1.333	25,130	-0.02(-1.26%)
Mar 31, 2025	1.280	1.380	1.280	1.351	44,345	-0.01(-0.70%)
Mar 28, 2025	1.346	1.360	1.340	1.360	38,336	+0.00(+0.00%)
Mar 27, 2025	1.386	1.386	1.360	1.360	20,869	-0.02(-1.45%)
Mar 26, 2025	1.379	1.386	1.370	1.380	6,326	+0.03(+2.60%)
Mar 25, 2025	1.320	1.350	1.310	1.345	25,300	+0.02(+1.89%)
Mar 24, 2025	1.320	1.340	1.307	1.320	34,813	+0.01(+0.38%)
Mar 21, 2025	1.330	1.330	1.315	1.315	7,002	-0.02(-1.13%)
Mar 20, 2025	1.320	1.330	1.320	1.330	9,079	-0.01(-0.75%)
Mar 19, 2025	1.320	1.340	1.300	1.340	49,847	-0.05(-3.87%)
Mar 18, 2025	1.430	1.440	1.380	1.394	26,909	-0.02(-1.48%)
Mar 17, 2025	1.405	1.415	1.379	1.415	20,925	+0.02(+1.43%)
Mar 14, 2025	1.396	1.400	1.365	1.395	16,374	+0.02(+1.09%)
Mar 13, 2025	1.390	1.390	1.349	1.380	23,300	+0.06(+4.31%)
Mar 12, 2025	1.320	1.323	1.310	1.323	12,591	+0.00(+0.23%)
Mar 11, 2025	1.330	1.330	1.320	1.320	10,498	+0.02(+1.81%)
Mar 10, 2025	1.320	1.320	1.280	1.296	24,905	-0.01(-0.50%)
Mar 07, 2025	1.298	1.303	1.298	1.303	5,700	+0.01(+0.46%)
Mar 06, 2025	1.295	1.310	1.280	1.297	165,678	+0.01(+0.70%)
Mar 05, 2025	1.290	1.300	1.288	1.288	12,000	+0.03(+2.22%)
Mar 04, 2025	1.240	1.278	1.235	1.260	41,630	+0.03(+2.44%)
Mar 03, 2025	1.290	1.290	1.230	1.230	52,828	-0.01(-0.81%)
Feb 28, 2025	1.250	1.250	1.215	1.240	52,700	+0.01(+0.81%)
Feb 27, 2025	1.262	1.280	1.220	1.230	23,727	-0.04(-3.15%)
Feb 26, 2025	1.288	1.292	1.268	1.270	53,362	+0.01(+0.51%)
Feb 25, 2025	1.260	1.280	1.220	1.264	12,655	-0.03(-2.43%)
Feb 24, 2025	1.300	1.345	1.259	1.295	46,201	-0.02(-1.22%)
Feb 21, 2025	1.395	1.400	1.311	1.311	66,834	-0.10(-7.02%)
Feb 20, 2025	1.360	1.415	1.360	1.410	13,425	+0.05(+3.68%)
Feb 19, 2025	1.386	1.386	1.360	1.360	6,349	-0.03(-2.16%)
Feb 18, 2025	1.380	1.395	1.360	1.390	39,288	+0.02(+1.46%)
Feb 14, 2025	1.395	1.425	1.370	1.370	114,595	-0.03(-2.14%)
Feb 13, 2025	1.410	1.410	1.390	1.400	24,228	+0.03(+2.19%)
Feb 12, 2025	1.310	1.381	1.310	1.370	91,789	+0.01(+0.74%)
Feb 11, 2025	1.365	1.372	1.360	1.360	38,178	-0.01(-0.73%)
Feb 10, 2025	1.410	1.410	1.360	1.370	64,437	+0.02(+1.44%)
Feb 07, 2025	1.360	1.370	1.350	1.351	45,905	+0.01(+0.64%)
Feb 06, 2025	1.350	1.350	1.330	1.342	4,888	-0.02(-1.72%)
Feb 05, 2025	1.366	1.400	1.360	1.365	85,908	+0.01(+0.77%)
Feb 04, 2025	1.339	1.357	1.339	1.355	101,406	+0.06(+5.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Probe Gold Inc (OP:PROBF)

Historical Prices