Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cannapharmarx Inc (OP:CPMD)

0.0039 +0.0001 (+2.63%)
Streaming Delayed Price Updated: 3:33 PM EDT, Apr 16, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 16, 2026 0.0038 0.0039 0.0038 0.0039 19,150 +0.00(+2.63%)
Apr 13, 2026 0.0038 0 +0.00(+22.58%)
Apr 10, 2026 0.0031 0.0038 0.0031 0.0031 13,700 -0.00(-22.50%)
Apr 06, 2026 0.0040 0 -0.00(-6.98%)
Apr 02, 2026 0.0042 0.0043 0.0031 0.0043 239,750 +0.00(+0.00%)
Apr 01, 2026 0.0032 0.0043 0.0032 0.0043 82,000 +0.00(+0.00%)
Mar 31, 2026 0.0038 0.0043 0.0038 0.0043 10,260 +0.00(+0.00%)
Mar 26, 2026 0.0043 0 +0.00(+0.00%)
Mar 25, 2026 0.0043 0.0043 0.0039 0.0043 41,500 +0.00(+4.88%)
Mar 24, 2026 0.0032 0.0043 0.0032 0.0041 13,675 -0.00(-6.82%)
Mar 23, 2026 0.0044 0.0044 0.0033 0.0044 301,732 +0.00(+10.00%)
Mar 20, 2026 0.0033 0.0044 0.0033 0.0040 251,410 +0.00(+5.26%)
Mar 19, 2026 0.0038 0.0038 0.0038 0.0038 51,000 -0.00(-13.64%)
Mar 18, 2026 0.0033 0.0044 0.0031 0.0044 298,200 +0.00(+2.33%)
Mar 17, 2026 0.0043 0.0043 0.0043 0.0043 35,000 -0.00(-4.44%)
Mar 16, 2026 0.0036 0.0050 0.0029 0.0045 158,500 -0.00(-8.16%)
Mar 13, 2026 0.0026 0.0050 0.0026 0.0049 535,900 +0.00(+16.67%)
Mar 12, 2026 0.0035 0.0049 0.0035 0.0042 44,910 -0.00(-14.29%)
Mar 09, 2026 0.0049 0 +0.00(+0.00%)
Mar 06, 2026 0.0049 0.0049 0.0033 0.0049 51,658 +0.00(+0.00%)
Mar 05, 2026 0.0049 0.0049 0.0035 0.0049 31,571 +0.00(+22.50%)
Mar 04, 2026 0.0035 0.0045 0.0035 0.0040 406,777 -0.00(-18.37%)
Mar 03, 2026 0.0049 0.0049 0.0033 0.0049 364,800 +0.00(+0.00%)
Mar 02, 2026 0.0049 0.0049 0.0042 0.0049 207,000 +0.00(+16.67%)
Feb 27, 2026 0.0048 0.0060 0.0041 0.0042 2,302,130 -0.00(-12.50%)
Feb 26, 2026 0.0030 0.0048 0.0030 0.0048 194,750 +0.00(+0.00%)
Feb 25, 2026 0.0035 0.0048 0.0029 0.0048 4,159,724 +0.00(+37.14%)
Feb 24, 2026 0.0033 0.0035 0.0033 0.0035 13,000 -0.00(-2.78%)
Feb 23, 2026 0.0031 0.0036 0.0031 0.0036 11,230 +0.00(+0.00%)
Feb 20, 2026 0.0030 0.0036 0.0030 0.0036 280,189 +0.00(+0.00%)
Feb 18, 2026 0.0036 0 +0.00(+20.00%)
Feb 17, 2026 0.0030 0.0030 0.0030 0.0030 30,000 -0.00(-16.67%)
Feb 13, 2026 0.0033 0.0036 0.0030 0.0036 13,000 +0.00(+0.00%)
Feb 12, 2026 0.0036 0.0036 0.0036 0.0036 8,011 +0.00(+2.86%)
Feb 11, 2026 0.0034 0.0036 0.0034 0.0035 553,360 -0.00(-2.78%)
Feb 10, 2026 0.0039 0.0039 0.0034 0.0036 3,300 +0.00(+2.86%)
Feb 06, 2026 0.0035 0 -0.00(-10.26%)
Feb 05, 2026 0.0039 0.0039 0.0037 0.0039 6,000 +0.00(+0.00%)
Feb 04, 2026 0.0039 0.0039 0.0039 0.0039 5,000 +0.00(+0.00%)
Feb 03, 2026 0.0039 0.0039 0.0030 0.0039 33,979 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.