Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Metawells Oil & Gas Inc (OP:KOSK)

0.0101 -0.0006 (-5.61%)
Streaming Delayed Price Updated: 10:31 AM EDT, Jul 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 24, 2025 0.0091 0.0111 0.0090 0.0101 26,200 -0.00(-5.61%)
Jul 23, 2025 0.0091 0.0107 0.0091 0.0107 50,300 -0.00(-9.32%)
Jul 22, 2025 0.0118 0.0118 0.0118 0.0118 500 +0.00(+32.58%)
Jul 21, 2025 0.0088 0.0128 0.0088 0.0089 42,415 -0.00(-20.54%)
Jul 18, 2025 0.0136 0.0136 0.0086 0.0112 133,673 -0.00(-17.65%)
Jul 17, 2025 0.0136 0.0136 0.0136 0.0136 5,000 +0.00(+20.35%)
Jul 16, 2025 0.0113 0.0132 0.0113 0.0113 40,504 -0.00(-8.87%)
Jul 15, 2025 0.0100 0.0136 0.0100 0.0124 87,100 +0.00(+12.73%)
Jul 14, 2025 0.0093 0.0110 0.0093 0.0110 30,000 +0.00(+1.85%)
Jul 11, 2025 0.0086 0.0108 0.0084 0.0108 621,562 +0.00(+27.06%)
Jul 09, 2025 0.0085 4 -0.00(-3.41%)
Jul 08, 2025 0.0096 0.0098 0.0088 0.0088 108,300 -0.00(-10.20%)
Jul 07, 2025 0.0096 0.0108 0.0095 0.0098 252,102 -0.00(-8.41%)
Jul 03, 2025 0.0107 0.0108 0.0107 0.0107 54,000 +0.00(+0.00%)
Jul 02, 2025 0.0090 0.0108 0.0090 0.0107 180,522 +0.00(+18.89%)
Jul 01, 2025 0.0100 0.0107 0.0090 0.0090 268,577 -0.00(-15.89%)
Jun 30, 2025 0.0096 0.0107 0.0091 0.0107 239,505 +0.00(+11.46%)
Jun 27, 2025 0.0132 0.0132 0.0090 0.0096 206,048 -0.00(-20.00%)
Jun 26, 2025 0.0118 0.0120 0.0091 0.0120 53,013 +0.00(+9.09%)
Jun 25, 2025 0.0110 0.0114 0.0091 0.0110 614,191 -0.00(-3.51%)
Jun 24, 2025 0.0115 0.0118 0.0110 0.0114 36,900 +0.00(+0.00%)
Jun 23, 2025 0.0114 0.0114 0.0114 0.0114 15,000 +0.00(+14.00%)
Jun 20, 2025 0.0118 0.0125 0.0100 0.0100 500,618 -0.00(-25.37%)
Jun 18, 2025 0.0113 0.0134 0.0113 0.0134 75,505 -0.00(-0.74%)
Jun 17, 2025 0.0115 0.0135 0.0104 0.0135 101,001 +0.00(+8.87%)
Jun 16, 2025 0.0120 0.0127 0.0120 0.0124 19,802 -0.00(-2.36%)
Jun 13, 2025 0.0108 0.0129 0.0100 0.0127 200,788 +0.00(+11.40%)
Jun 12, 2025 0.0123 0.0138 0.0100 0.0114 226,238 +0.00(+12.87%)
Jun 11, 2025 0.0104 0.0104 0.0101 0.0101 45,150 -0.00(-8.18%)
Jun 10, 2025 0.0125 0.0125 0.0110 0.0110 77,481 -0.00(-5.17%)
Jun 09, 2025 0.0116 0.0116 0.0116 0.0116 45,044 -0.00(-16.55%)
Jun 05, 2025 0.0139 51 -0.00(-4.14%)
Jun 04, 2025 0.0138 0.0145 0.0138 0.0145 10,500 +0.00(+7.41%)
Jun 03, 2025 0.0109 0.0135 0.0109 0.0135 25,586 +0.00(+20.54%)
Jun 02, 2025 0.0120 0.0120 0.0110 0.0112 11,115 +0.00(+0.90%)
May 30, 2025 0.0111 0.0111 0.0111 0.0111 5,000 +0.00(+3.74%)
May 27, 2025 0.0107 0 -0.00(-10.83%)
May 23, 2025 0.0120 0.0120 0.0115 0.0120 40,026 +0.00(+0.00%)
May 22, 2025 0.0110 0.0120 0.0110 0.0120 2,800 +0.00(+0.00%)
May 21, 2025 0.0120 0.0120 0.0120 0.0120 50,000 +0.00(+15.38%)
May 20, 2025 0.0112 0.0116 0.0104 0.0104 94,500 -0.00(-11.86%)
May 19, 2025 0.0122 0.0122 0.0118 0.0118 25,000 +0.00(+5.36%)
May 16, 2025 0.0112 0.0112 0.0112 0.0112 5,000 -0.00(-15.79%)
May 15, 2025 0.0134 0.0134 0.0113 0.0133 40,500 +0.00(+12.71%)
May 14, 2025 0.0104 0.0120 0.0101 0.0118 521,970 -0.00(-5.60%)
May 13, 2025 0.0125 0.0125 0.0125 0.0125 25,000 -0.00(-3.10%)
May 12, 2025 0.0145 0.0145 0.0101 0.0129 260,000 -0.00(-7.86%)
May 09, 2025 0.0145 0.0145 0.0140 0.0140 28,640 +0.00(+0.00%)
May 08, 2025 0.0160 0.0160 0.0140 0.0140 6,000 -0.00(-12.50%)
May 07, 2025 0.0124 0.0160 0.0124 0.0160 81,647 +0.00(+29.03%)
May 06, 2025 0.0137 0.0140 0.0124 0.0124 35,000 +0.00(+0.00%)
May 05, 2025 0.0124 0.0124 0.0124 0.0124 35,080 -0.00(-11.43%)
May 02, 2025 0.0144 0.0150 0.0137 0.0140 63,087 -0.00(-2.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.