Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metawells Oil & Gas Inc (OP:KOSK)

0.0090 -0.0029 (-24.37%)
Streaming Delayed Price Updated: 12:22 PM EDT, Apr 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 09, 2025 0.0090 0.0120 0.0090 0.0119 594,194 +0.00(+19.00%)
Apr 08, 2025 0.0152 0.0153 0.0060 0.0100 1,233,970 -0.01(-34.21%)
Apr 07, 2025 0.0150 0.0153 0.0150 0.0152 173,978 -0.00(-0.65%)
Apr 04, 2025 0.0153 0.0153 0.0153 0.0153 6,093 +0.00(+2.00%)
Apr 03, 2025 0.0165 0.0165 0.0150 0.0150 110,000 +0.00(+0.00%)
Apr 02, 2025 0.0155 0.0170 0.0150 0.0150 82,700 -0.00(-3.23%)
Apr 01, 2025 0.0155 0.0170 0.0155 0.0155 11,684 -0.00(-1.90%)
Mar 31, 2025 0.0167 0.0167 0.0158 0.0158 17,300 -0.00(-5.39%)
Mar 28, 2025 0.0163 0.0167 0.0163 0.0167 27,410 +0.00(+1.21%)
Mar 27, 2025 0.0158 0.0165 0.0158 0.0165 25,200 -0.00(-17.09%)
Mar 26, 2025 0.0165 0.0200 0.0165 0.0199 184,897 +0.00(+11.17%)
Mar 25, 2025 0.0180 0.0180 0.0175 0.0179 57,400 -0.00(-0.56%)
Mar 24, 2025 0.0183 0.0199 0.0177 0.0180 11,200 -0.00(-1.10%)
Mar 21, 2025 0.0184 0.0199 0.0155 0.0182 37,512 +0.00(+2.82%)
Mar 20, 2025 0.0180 0.0198 0.0155 0.0177 148,650 -0.00(-10.61%)
Mar 19, 2025 0.0178 0.0198 0.0178 0.0198 75,736 +0.00(+11.86%)
Mar 17, 2025 0.0177 0 +0.00(+0.00%)
Mar 14, 2025 0.0189 0.0189 0.0165 0.0177 15,839 -0.00(-1.67%)
Mar 13, 2025 0.0180 0.0189 0.0168 0.0180 124,000 +0.00(+17.65%)
Mar 12, 2025 0.0161 0.0161 0.0153 0.0153 58,166 -0.00(-10.53%)
Mar 11, 2025 0.0178 0.0189 0.0171 0.0171 52,800 -0.00(-5.00%)
Mar 10, 2025 0.0204 0.0204 0.0174 0.0180 137,304 +0.00(+15.38%)
Mar 07, 2025 0.0161 0.0200 0.0155 0.0156 402,500 -0.00(-15.68%)
Mar 06, 2025 0.0205 0.0205 0.0146 0.0185 499,181 +0.00(+0.00%)
Mar 05, 2025 0.0205 0.0205 0.0185 0.0185 43,622 -0.00(-3.65%)
Mar 04, 2025 0.0200 0.0200 0.0192 0.0192 8,500 -0.00(-1.54%)
Mar 03, 2025 0.0205 0.0205 0.0180 0.0195 437,805 +0.00(+8.33%)
Feb 28, 2025 0.0210 0.0210 0.0175 0.0180 225,500 -0.00(-2.70%)
Feb 27, 2025 0.0209 0.0210 0.0185 0.0185 44,951 -0.00(-3.65%)
Feb 26, 2025 0.0200 0.0205 0.0170 0.0192 298,844 -0.00(-2.04%)
Feb 25, 2025 0.0200 0.0207 0.0142 0.0196 392,450 +0.00(+0.51%)
Feb 24, 2025 0.0150 0.0230 0.0148 0.0195 1,691,156 +0.00(+30.00%)
Feb 21, 2025 0.0139 0.0155 0.0132 0.0150 292,788 +0.00(+11.11%)
Feb 20, 2025 0.0149 0.0149 0.0135 0.0135 17,837 -0.00(-9.40%)
Feb 19, 2025 0.0153 0.0164 0.0131 0.0149 656,315 +0.00(+7.97%)
Feb 18, 2025 0.0183 0.0185 0.0122 0.0138 5,695,638 -0.00(-25.41%)
Feb 14, 2025 0.0200 0.0203 0.0181 0.0185 597,540 -0.00(-9.31%)
Feb 13, 2025 0.0200 0.0249 0.0200 0.0204 399,136 -0.00(-7.27%)
Feb 12, 2025 0.0210 0.0220 0.0195 0.0220 98,914 +0.00(+10.00%)
Feb 11, 2025 0.0200 0.0245 0.0190 0.0200 1,202,310 +0.00(+5.26%)
Feb 10, 2025 0.0249 0.0250 0.0157 0.0190 1,432,073 -0.01(-21.81%)
Feb 07, 2025 0.0148 0.0254 0.0147 0.0243 1,706,786 +0.01(+60.93%)
Feb 06, 2025 0.0228 0.0240 0.0120 0.0151 1,219,761 -0.01(-37.08%)
Feb 05, 2025 0.0255 0.0260 0.0185 0.0240 423,785 +0.00(+0.00%)
Feb 04, 2025 0.0210 0.0269 0.0110 0.0240 639,256 +0.00(+13.74%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.