Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

M2I Global Inc (OP:MTWO)

0.0525 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EST, Feb 4, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2026 0.0586 0.0692 0.0470 0.0525 943,993 -0.01(-15.32%)
Feb 03, 2026 0.0500 0.0700 0.0500 0.0620 1,432,670 +0.02(+32.76%)
Feb 02, 2026 0.0430 0.0479 0.0400 0.0467 388,075 +0.00(+1.30%)
Jan 30, 2026 0.0493 0.0493 0.0432 0.0461 160,427 +0.00(+0.66%)
Jan 29, 2026 0.0434 0.0490 0.0426 0.0458 18,947 -0.00(-6.53%)
Jan 28, 2026 0.0520 0.0520 0.0425 0.0490 346,945 -0.00(-5.77%)
Jan 27, 2026 0.0527 0.0530 0.0440 0.0520 87,902 +0.00(+6.34%)
Jan 26, 2026 0.0450 0.0489 0.0400 0.0489 222,200 +0.00(+2.73%)
Jan 23, 2026 0.0481 0.0545 0.0420 0.0476 217,295 -0.01(-13.45%)
Jan 22, 2026 0.0525 0.0567 0.0485 0.0550 372,071 -0.00(-2.83%)
Jan 21, 2026 0.0569 0.0569 0.0456 0.0566 435,406 +0.00(+9.69%)
Jan 20, 2026 0.0500 0.0600 0.0481 0.0516 405,040 -0.01(-13.86%)
Jan 16, 2026 0.0550 0.0599 0.0520 0.0599 214,722 -0.00(-0.17%)
Jan 15, 2026 0.0660 0.0660 0.0530 0.0600 120,490 +0.00(+9.09%)
Jan 14, 2026 0.0598 0.0620 0.0509 0.0550 151,136 -0.00(-1.26%)
Jan 13, 2026 0.0539 0.0647 0.0523 0.0557 145,023 -0.01(-12.83%)
Jan 12, 2026 0.0600 0.0640 0.0523 0.0639 288,309 -0.00(-1.24%)
Jan 09, 2026 0.0577 0.0647 0.0553 0.0647 173,348 -0.00(-0.15%)
Jan 08, 2026 0.0600 0.0698 0.0600 0.0648 166,075 -0.00(-1.97%)
Jan 07, 2026 0.0637 0.0718 0.0599 0.0661 196,854 -0.01(-7.94%)
Jan 06, 2026 0.0673 0.0749 0.0651 0.0718 271,047 -0.00(-1.64%)
Jan 05, 2026 0.0680 0.0730 0.0638 0.0730 131,986 +0.00(+5.49%)
Jan 02, 2026 0.0710 0.0748 0.0692 0.0692 196,852 -0.01(-7.49%)
Dec 31, 2025 0.0700 0.0779 0.0696 0.0748 217,461 +0.00(+3.17%)
Dec 30, 2025 0.0730 0.0789 0.0700 0.0725 228,629 -0.00(-4.61%)
Dec 29, 2025 0.0720 0.0795 0.0720 0.0760 186,803 -0.00(-3.55%)
Dec 26, 2025 0.0720 0.0795 0.0720 0.0788 51,300 -0.00(-0.13%)
Dec 24, 2025 0.0710 0.0789 0.0710 0.0789 27,551 +0.00(+4.92%)
Dec 23, 2025 0.0741 0.0780 0.0710 0.0752 179,275 +0.00(+1.08%)
Dec 22, 2025 0.0768 0.0795 0.0744 0.0744 185,230 -0.01(-6.42%)
Dec 19, 2025 0.0739 0.0795 0.0705 0.0795 411,244 +0.00(+3.52%)
Dec 18, 2025 0.0701 0.0794 0.0701 0.0768 256,058 -0.00(-0.78%)
Dec 17, 2025 0.0730 0.0795 0.0720 0.0774 239,798 -0.00(-2.52%)
Dec 16, 2025 0.0800 0.0800 0.0731 0.0794 115,089 -0.00(-0.75%)
Dec 15, 2025 0.0760 0.0850 0.0760 0.0800 172,130 +0.00(+0.13%)
Dec 12, 2025 0.0800 0.0845 0.0753 0.0799 250,579 -0.00(-0.13%)
Dec 11, 2025 0.0800 0.0815 0.0734 0.0800 712,858 +0.00(+0.00%)
Dec 10, 2025 0.0832 0.0835 0.0763 0.0800 360,088 +0.00(+0.00%)
Dec 09, 2025 0.0903 0.0903 0.0792 0.0800 571,040 -0.01(-15.70%)
Dec 08, 2025 0.1000 0.1089 0.0875 0.0949 390,694 -0.01(-5.10%)
Dec 05, 2025 0.0999 0.1050 0.0950 0.1000 249,251 +0.00(+2.25%)
Dec 04, 2025 0.0902 0.0982 0.0902 0.0978 151,318 +0.00(+3.27%)
Dec 03, 2025 0.0980 0.0982 0.0900 0.0947 130,069 -0.00(-2.67%)
Dec 02, 2025 0.0949 0.0981 0.0911 0.0973 104,962 +0.00(+3.51%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.