Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Kaya Holdings Inc (OP:KAYS)

0.0360 UNCHANGED
Streaming Delayed Price Updated: 11:12 AM EST, Jan 8, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2026 0.0360 135 -0.01(-19.10%)
Jan 07, 2026 0.0445 0.0445 0.0445 0.0445 23,360 +0.01(+23.61%)
Jan 06, 2026 0.0360 0.0360 0.0360 0.0360 334 +0.00(+2.86%)
Jan 05, 2026 0.0480 0.0480 0.0350 0.0350 6,094 -0.01(-23.91%)
Jan 02, 2026 0.0460 0.0460 0.0460 0.0460 1,132 +0.01(+16.46%)
Dec 31, 2025 0.0401 0.0480 0.0315 0.0395 40,745 +0.01(+19.70%)
Dec 30, 2025 0.0428 0.0470 0.0320 0.0330 26,750 +0.00(+3.13%)
Dec 29, 2025 0.0400 0.0400 0.0320 0.0320 4,650 -0.00(-3.32%)
Dec 26, 2025 0.0405 0.0414 0.0331 0.0331 14,848 +0.00(+0.30%)
Dec 24, 2025 0.0330 0.0330 0.0330 0.0330 120 -0.01(-18.52%)
Dec 22, 2025 0.0405 0 -0.00(-10.00%)
Dec 19, 2025 0.0400 0.0450 0.0400 0.0450 8,008 +0.00(+5.88%)
Dec 18, 2025 0.0425 0.0425 0.0425 0.0425 167 +0.00(+6.25%)
Dec 17, 2025 0.0400 0.0445 0.0400 0.0400 110,554 -0.00(-9.09%)
Dec 16, 2025 0.0418 0.0440 0.0410 0.0440 5,838 +0.01(+34.97%)
Dec 15, 2025 0.0445 0.0445 0.0326 0.0326 1,546 -0.01(-18.50%)
Dec 12, 2025 0.0400 0.0400 0.0400 0.0400 10,043 -0.00(-2.68%)
Dec 11, 2025 0.0322 0.0411 0.0322 0.0411 1,570 +0.00(+2.75%)
Dec 10, 2025 0.0408 0.0440 0.0400 0.0400 4,667 +0.00(+0.00%)
Dec 09, 2025 0.0400 0.0400 0.0400 0.0400 12,134 +0.00(+0.00%)
Dec 08, 2025 0.0400 0.0400 0.0400 0.0400 380 +0.00(+0.00%)
Dec 05, 2025 0.0408 0.0408 0.0400 0.0400 5,200 -0.00(-5.21%)
Dec 04, 2025 0.0414 0.0422 0.0400 0.0422 8,700 -0.00(-5.17%)
Dec 03, 2025 0.0400 0.0445 0.0400 0.0445 1,782 +0.01(+30.50%)
Dec 01, 2025 0.0341 7 -0.01(-14.75%)
Nov 28, 2025 0.0365 0.0400 0.0365 0.0400 889 +0.00(+0.00%)
Nov 26, 2025 0.0400 0.0400 0.0400 0.0400 10,034 -0.00(-5.88%)
Nov 25, 2025 0.0420 0.0425 0.0420 0.0425 1,837 +0.01(+46.55%)
Nov 24, 2025 0.0290 0.0290 0.0290 0.0290 207 -0.01(-31.76%)
Nov 20, 2025 0.0425 68 +0.01(+46.55%)
Nov 19, 2025 0.0318 0.0400 0.0290 0.0290 45,768 -0.01(-24.48%)
Nov 18, 2025 0.0384 0.0384 0.0384 0.0384 1,364 +0.00(+0.00%)
Nov 14, 2025 0.0384 20 -0.01(-14.67%)
Nov 12, 2025 0.0450 0 +0.00(+12.50%)
Nov 10, 2025 0.0400 14 -0.01(-19.84%)
Nov 07, 2025 0.0499 0.0499 0.0499 0.0499 4,300 -0.00(-0.20%)
Nov 06, 2025 0.0400 0.0500 0.0400 0.0500 1,400 +0.01(+11.11%)
Nov 05, 2025 0.0350 0.0500 0.0350 0.0450 5,073 +0.00(+2.27%)
Nov 04, 2025 0.0400 0.0500 0.0384 0.0440 1,420 -0.00(-4.97%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.