Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Stem Cell Corp (OP:ISCO)

0.1200 -0.0090 (-6.98%)
Streaming Delayed Price Updated: 3:53 PM EDT, Apr 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 09, 2025 0.1200 0.1200 0.1200 0.1200 600 -0.01(-6.98%)
Apr 08, 2025 0.1290 0.1290 0.1290 0.1290 667 +0.00(+3.20%)
Apr 07, 2025 0.1150 0.1290 0.1100 0.1250 7,809 +0.00(+2.04%)
Mar 27, 2025 0.1225 0 +0.01(+11.36%)
Mar 24, 2025 0.1100 0 -0.01(-4.35%)
Mar 21, 2025 0.1000 0.1150 0.1000 0.1150 234 +0.01(+4.55%)
Mar 20, 2025 0.1300 0.1300 0.1000 0.1100 2,305 -0.02(-15.38%)
Mar 19, 2025 0.1225 0.1300 0.1200 0.1300 5,793 +0.01(+8.33%)
Mar 18, 2025 0.1200 0.1200 0.1200 0.1200 35,000 +0.02(+18.81%)
Mar 14, 2025 0.1010 10 -0.00(-2.79%)
Mar 13, 2025 0.1039 0.1200 0.1039 0.1039 3,666 +0.01(+14.18%)
Mar 12, 2025 0.1213 0.1213 0.0910 0.0910 15,764 -0.02(-14.79%)
Mar 11, 2025 0.1150 0.1190 0.1068 0.1068 20,490 -0.01(-7.13%)
Mar 07, 2025 0.1150 0 +0.03(+27.78%)
Mar 06, 2025 0.0900 0.0900 0.0900 0.0900 896 +0.00(+1.69%)
Mar 05, 2025 0.0885 0.0885 0.0885 0.0885 200 -0.00(-4.63%)
Mar 04, 2025 0.0928 0.0928 0.0928 0.0928 1,000 -0.01(-11.62%)
Mar 03, 2025 0.1075 0.1075 0.0820 0.1050 5,535 -0.01(-10.26%)
Feb 27, 2025 0.1170 4 +0.00(+0.00%)
Feb 24, 2025 0.1170 0 +0.00(+0.60%)
Feb 21, 2025 0.1163 0.1163 0.1163 0.1163 8,262 +0.01(+10.76%)
Feb 20, 2025 0.1100 0.1125 0.1050 0.1050 1,635 +0.00(+0.00%)
Feb 19, 2025 0.1050 0.1050 0.1050 0.1050 230 +0.00(+0.00%)
Feb 14, 2025 0.1050 28 +0.00(+0.00%)
Feb 13, 2025 0.1050 0.1050 0.1050 0.1050 107 -0.01(-9.72%)
Feb 12, 2025 0.1163 0.1163 0.1163 0.1163 5,012 +0.01(+5.44%)
Feb 10, 2025 0.1103 50 +0.00(+0.00%)
Feb 06, 2025 0.1103 0 -0.00(-1.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.