Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Positron Corp (OP:POSC)

1.390 -0.210 (-13.13%)
Streaming Delayed Price Updated: 9:59 AM EST, Dec 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 15, 2025 1.390 1.465 1.370 1.390 2,100 -0.21(-13.13%)
Dec 12, 2025 1.550 1.600 1.530 1.600 20,590 +0.10(+6.67%)
Dec 11, 2025 1.500 1.500 1.500 1.500 3,413 -0.02(-1.64%)
Dec 09, 2025 1.525 66 +0.04(+3.04%)
Dec 08, 2025 1.480 1.480 1.396 1.480 22,823 +0.17(+12.98%)
Dec 05, 2025 1.380 1.380 1.310 1.310 5,100 -0.05(-3.46%)
Dec 04, 2025 1.460 1.550 1.270 1.357 46,653 -0.21(-13.57%)
Dec 03, 2025 1.570 1.570 1.570 1.570 200 +0.10(+6.80%)
Dec 02, 2025 1.625 1.625 1.460 1.470 2,119 -0.17(-10.37%)
Nov 28, 2025 1.640 1 -0.01(-0.61%)
Nov 26, 2025 1.650 1.650 1.650 1.650 2,008 +0.10(+6.45%)
Nov 25, 2025 1.488 1.650 1.488 1.550 3,472 +0.05(+3.33%)
Nov 21, 2025 1.500 0 -0.15(-9.09%)
Nov 20, 2025 1.640 1.650 1.350 1.650 37,923 +0.01(+0.61%)
Nov 19, 2025 1.615 1.645 1.615 1.640 6,182 +0.03(+1.71%)
Nov 18, 2025 1.613 1.640 1.590 1.613 5,908 +0.03(+2.06%)
Nov 17, 2025 1.540 1.580 1.540 1.580 2,054 +0.16(+11.27%)
Nov 14, 2025 1.590 1.599 1.420 1.420 6,100 -0.20(-12.35%)
Nov 13, 2025 1.635 1.640 1.620 1.620 11,895 +0.01(+0.75%)
Nov 12, 2025 1.560 1.610 1.560 1.608 2,826 +0.06(+4.02%)
Nov 11, 2025 1.505 1.550 1.505 1.546 12,900 -0.03(-2.16%)
Nov 10, 2025 1.428 1.580 1.410 1.580 3,900 -0.03(-1.77%)
Nov 07, 2025 1.390 1.630 1.360 1.609 10,044 +0.20(+14.08%)
Nov 06, 2025 1.466 1.466 1.410 1.410 1,102 -0.07(-4.73%)
Nov 05, 2025 1.473 1.600 1.450 1.480 5,072 +0.01(+0.42%)
Nov 04, 2025 1.474 1.474 1.474 1.474 170 -0.13(-7.89%)
Nov 03, 2025 1.600 1.630 1.600 1.600 706 +0.00(+0.00%)
Oct 31, 2025 1.637 1.650 1.395 1.600 8,700 +0.00(+0.00%)
Oct 30, 2025 1.528 1.600 1.480 1.600 2,776 -0.05(-3.03%)
Oct 29, 2025 1.590 1.657 1.590 1.650 2,328 +0.02(+1.04%)
Oct 28, 2025 1.500 1.650 1.489 1.633 5,200 +0.13(+8.87%)
Oct 27, 2025 1.573 1.573 1.390 1.500 20,620 -0.05(-3.23%)
Oct 24, 2025 1.540 1.550 1.528 1.550 3,840 +0.09(+6.16%)
Oct 23, 2025 1.390 1.460 1.360 1.460 3,167 -0.04(-2.67%)
Oct 22, 2025 1.370 1.500 1.370 1.500 7,460 +0.08(+5.63%)
Oct 21, 2025 1.500 1.500 1.420 1.420 4,660 +0.07(+5.19%)
Oct 20, 2025 1.350 1.350 1.350 1.350 1,045 -0.03(-2.44%)
Oct 17, 2025 1.450 1.462 1.361 1.384 5,484 -0.07(-4.57%)
Oct 16, 2025 1.450 1.450 1.450 1.450 507 -0.03(-2.03%)
Oct 14, 2025 1.480 0 -0.17(-10.30%)
Oct 13, 2025 1.637 1.650 1.550 1.650 1,628 +0.00(+0.00%)
Oct 10, 2025 1.530 1.680 1.530 1.650 8,230 +0.26(+18.56%)
Oct 09, 2025 1.448 1.574 1.392 1.392 4,209 -0.15(-9.63%)
Oct 08, 2025 1.420 1.550 1.416 1.540 7,502 +0.13(+9.22%)
Oct 07, 2025 1.370 1.436 1.360 1.410 1,947 -0.04(-2.76%)
Oct 02, 2025 1.450 10 +0.05(+3.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.