Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Positron Corp (OP:POSC)

1.640 +0.100 (+6.49%)

Streaming Delayed Price Updated: 3:11 PM EDT, Apr 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2025	1.400	1.730	1.400	1.640	4,523	+0.10(+6.49%)
Apr 16, 2025	1.440	1.670	1.440	1.540	3,835	-0.06(-3.75%)
Apr 15, 2025	1.600	1.600	1.440	1.600	5,896	-0.06(-3.61%)
Apr 14, 2025	1.500	1.660	1.460	1.660	9,408	+0.13(+8.50%)
Apr 11, 2025	1.530	1.530	1.530	1.530	1,040	-0.07(-4.38%)
Apr 10, 2025	1.480	1.600	1.480	1.600	2,747	+0.25(+18.52%)
Apr 09, 2025	1.420	1.460	1.280	1.350	25,675	-0.06(-4.26%)
Apr 08, 2025	1.620	1.700	1.403	1.410	24,687	-0.49(-25.79%)
Apr 07, 2025	1.710	2.050	1.550	1.900	9,124	+0.32(+20.25%)
Apr 04, 2025	1.890	1.890	1.570	1.580	12,923	-0.30(-15.96%)
Apr 03, 2025	1.890	1.980	1.810	1.880	4,648	+0.19(+11.24%)
Apr 02, 2025	1.670	1.860	1.670	1.690	7,171	+0.02(+1.20%)
Apr 01, 2025	1.850	2.120	1.670	1.670	31,289	-0.06(-3.47%)
Mar 31, 2025	1.670	1.730	1.650	1.730	4,743	-0.02(-1.14%)
Mar 28, 2025	1.770	1.770	1.710	1.750	20,486	-0.02(-1.13%)
Mar 27, 2025	1.770	1.796	1.770	1.770	5,230	+0.01(+0.57%)
Mar 26, 2025	1.850	1.870	1.760	1.760	3,364	-0.04(-2.22%)
Mar 25, 2025	1.810	1.823	1.800	1.800	8,426	+0.01(+0.56%)
Mar 24, 2025	1.800	1.800	1.700	1.790	32,775	-0.02(-0.89%)
Mar 21, 2025	1.850	1.850	1.760	1.806	3,160	-0.04(-2.38%)
Mar 20, 2025	1.890	1.890	1.740	1.850	7,045	-0.04(-2.12%)
Mar 19, 2025	1.510	1.890	1.510	1.890	18,900	+0.39(+26.00%)
Mar 18, 2025	1.580	1.650	1.500	1.500	2,838	-0.12(-7.41%)
Mar 17, 2025	1.530	1.620	1.510	1.620	2,579	+0.06(+3.85%)
Mar 14, 2025	1.470	1.560	1.460	1.560	9,635	+0.15(+10.64%)
Mar 13, 2025	1.460	1.460	1.400	1.410	3,836	-0.03(-2.08%)
Mar 12, 2025	1.340	1.560	1.340	1.440	3,655	+0.03(+2.13%)
Mar 11, 2025	1.333	1.410	1.220	1.410	15,221	-0.04(-2.76%)
Mar 10, 2025	1.490	1.600	1.350	1.450	11,045	-0.21(-12.65%)
Mar 07, 2025	1.680	1.680	1.490	1.660	4,700	+0.13(+8.50%)
Mar 06, 2025	1.570	1.590	1.530	1.530	481	-0.04(-2.55%)
Mar 05, 2025	1.570	1.624	1.570	1.570	783	-0.03(-1.88%)
Mar 04, 2025	1.630	1.700	1.450	1.600	17,035	-0.23(-12.57%)
Mar 03, 2025	1.830	1.830	1.830	1.830	100	+0.03(+1.67%)
Feb 28, 2025	1.700	1.800	1.690	1.800	7,706	+0.05(+2.86%)
Feb 27, 2025	2.010	2.090	1.655	1.750	17,237	-0.14(-7.41%)
Feb 26, 2025	1.760	1.890	1.700	1.890	3,943	+0.15(+8.62%)
Feb 25, 2025	1.950	2.050	1.520	1.740	61,830	-0.17(-8.90%)
Feb 24, 2025	2.120	2.120	1.910	1.910	6,405	-0.17(-8.17%)
Feb 21, 2025	2.170	2.170	1.940	2.080	5,742	-0.09(-4.15%)
Feb 20, 2025	2.062	2.170	2.062	2.170	6,294	+0.01(+0.46%)
Feb 19, 2025	2.025	2.160	1.900	2.160	8,589	+0.16(+8.00%)
Feb 18, 2025	2.058	2.200	1.780	2.000	67,194	-0.20(-9.09%)
Feb 14, 2025	1.903	2.250	1.900	2.200	22,451	+0.06(+2.56%)
Feb 13, 2025	2.540	2.540	1.900	2.145	64,219	-0.36(-14.22%)
Feb 12, 2025	2.805	2.930	2.120	2.501	193,785	-0.32(-11.33%)
Feb 11, 2025	1.800	2.940	1.780	2.820	158,626	+1.02(+56.67%)
Feb 10, 2025	1.890	1.890	1.800	1.800	29,398	-0.01(-0.55%)
Feb 07, 2025	1.820	1.900	1.782	1.810	34,998	-0.12(-6.22%)
Feb 06, 2025	1.870	1.950	1.810	1.930	14,279	+0.11(+6.04%)
Feb 05, 2025	1.870	1.880	1.800	1.820	34,497	-0.05(-2.67%)
Feb 04, 2025	1.870	1.880	1.823	1.870	8,567	-0.01(-0.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Positron Corp (OP:POSC)

Historical Prices