Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Software Effective Solutions Corp (OP:SFWJ)

0.0037 UNCHANGED
Streaming Delayed Price Updated: 9:31 AM EST, Dec 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 12, 2025 0.0037 0.0037 0.0037 0.0037 91,101 +0.00(+5.71%)
Dec 11, 2025 0.0024 0.0037 0.0019 0.0035 866,781 +0.00(+40.00%)
Dec 03, 2025 0.0025 0 +0.00(+0.00%)
Dec 02, 2025 0.0024 0.0025 0.0024 0.0025 125,000 +0.00(+4.17%)
Nov 25, 2025 0.0024 0 +0.00(+0.00%)
Nov 20, 2025 0.0024 0 +0.00(+0.00%)
Nov 18, 2025 0.0024 0 +0.00(+0.00%)
Nov 12, 2025 0.0024 0 +0.00(+0.00%)
Nov 11, 2025 0.0019 0.0024 0.0019 0.0024 85,200 -0.00(-17.24%)
Nov 05, 2025 0.0029 0 +0.00(+20.83%)
Nov 03, 2025 0.0024 0 -0.00(-20.00%)
Oct 29, 2025 0.0030 0 +0.00(+50.00%)
Oct 28, 2025 0.0022 0.0022 0.0020 0.0020 5,874,521 -0.00(-9.09%)
Oct 27, 2025 0.0022 0.0024 0.0022 0.0022 150,000 -0.00(-8.33%)
Oct 24, 2025 0.0041 0.0041 0.0022 0.0024 189,201 +0.00(+9.09%)
Oct 23, 2025 0.0022 0.0022 0.0022 0.0022 57,000 +0.00(+4.76%)
Oct 22, 2025 0.0021 0.0024 0.0021 0.0021 135,060 +0.00(+0.00%)
Oct 21, 2025 0.0022 0.0022 0.0021 0.0021 130,000 -0.00(-4.55%)
Oct 20, 2025 0.0022 0.0022 0.0022 0.0022 423,000 -0.00(-46.34%)
Oct 16, 2025 0.0041 0 +0.00(+0.00%)
Oct 14, 2025 0.0041 0 +0.00(+0.00%)
Oct 13, 2025 0.0041 0.0041 0.0035 0.0041 25,200 +0.00(+70.83%)
Oct 10, 2025 0.0035 0.0035 0.0024 0.0024 6,320,500 -0.00(-17.24%)
Oct 09, 2025 0.0029 0.0029 0.0029 0.0029 29,050 -0.00(-3.33%)
Oct 08, 2025 0.0029 0.0030 0.0029 0.0030 40,000 +0.00(+50.00%)
Oct 07, 2025 0.0024 0.0024 0.0020 0.0020 433,000 -0.00(-16.67%)
Oct 06, 2025 0.0022 0.0024 0.0022 0.0024 12,833 +0.00(+0.00%)
Oct 03, 2025 0.0024 0.0024 0.0024 0.0024 160,000 +0.00(+14.29%)
Oct 02, 2025 0.0024 0.0024 0.0021 0.0021 3,248,160 -0.00(-30.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.