Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Software Effective Solutions Corp (OP:SFWJ)

0.0060 +0.0005 (+9.09%)
Streaming Delayed Price Updated: 3:40 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 0.0055 0.0055 0.0055 0.0055 2,475,000 +0.00(+1.85%)
Mar 31, 2025 0.0065 0.0075 0.0054 0.0054 2,566,528 -0.00(-18.18%)
Mar 28, 2025 0.0070 0.0095 0.0065 0.0066 5,485,830 -0.00(-12.00%)
Mar 27, 2025 0.0075 0.0075 0.0075 0.0075 764,900 -0.00(-25.00%)
Mar 25, 2025 0.0100 0 +0.00(+0.00%)
Mar 24, 2025 0.0087 0.0100 0.0075 0.0100 53,000 +0.00(+0.00%)
Mar 21, 2025 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+14.94%)
Mar 20, 2025 0.0087 0.0087 0.0087 0.0087 85,100 -0.00(-13.00%)
Mar 14, 2025 0.0100 0 +0.00(+0.00%)
Mar 10, 2025 0.0100 0 +0.00(+25.00%)
Mar 07, 2025 0.0080 0.0080 0.0080 0.0080 75,199 -0.00(-20.00%)
Mar 06, 2025 0.0100 0.0100 0.0100 0.0100 15,000 +0.00(+0.00%)
Mar 05, 2025 0.0100 0.0100 0.0100 0.0100 10,800 +0.00(+0.00%)
Mar 04, 2025 0.0080 0.0100 0.0071 0.0100 129,115 +0.00(+0.00%)
Mar 03, 2025 0.0100 0.0100 0.0100 0.0100 433,000 +0.00(+25.00%)
Feb 26, 2025 0.0080 50 -0.00(-11.11%)
Feb 24, 2025 0.0090 0 +0.00(+0.00%)
Feb 21, 2025 0.0079 0.0100 0.0071 0.0090 37,500 +0.00(+12.50%)
Feb 20, 2025 0.0080 0.0080 0.0080 0.0080 20,000 +0.00(+0.00%)
Feb 19, 2025 0.0080 0.0080 0.0080 0.0080 110 +0.00(+0.00%)
Feb 18, 2025 0.0080 0.0080 0.0080 0.0080 69,682 -0.00(-20.00%)
Feb 14, 2025 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Feb 13, 2025 0.0100 0.0100 0.0100 0.0100 200,000 +0.00(+0.00%)
Feb 07, 2025 0.0100 0 +0.00(+0.00%)
Feb 05, 2025 0.0100 75 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.