Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Aristocrat Group Corp (OP:ASCC)

0.0600 UNCHANGED

Streaming Delayed Price Updated: 1:00 PM EST, Dec 10, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 10, 2025				0.0600	0	-0.00(-1.32%)
Dec 09, 2025	0.0608	0.0608	0.0608	0.0608	260	+0.00(+1.33%)
Dec 02, 2025				0.0600	0	+0.00(+5.26%)
Nov 07, 2025				0.0570	49	+0.00(+1.42%)
Oct 27, 2025				0.0562	0	+0.01(+12.40%)
Oct 23, 2025				0.0500	75	-0.01(-11.03%)
Oct 20, 2025				0.0562	0	+0.01(+12.40%)
Oct 14, 2025				0.0500	0	-0.01(-11.03%)
Oct 10, 2025				0.0562	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aristocrat Group Corp (OP:ASCC)

Historical Prices