Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Pharma-Bio Serv Inc (OP:PBSV)

0.5900 UNCHANGED

Streaming Delayed Price Updated: 10:04 AM EST, Feb 3, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	0.5900	0.5900	0.5900	0.5900	20,700	+0.00(+0.00%)
Feb 02, 2026	0.5995	0.5995	0.5750	0.5900	6,100	-0.00(-0.77%)
Jan 30, 2026	0.5946	0.5946	0.5500	0.5946	1,560	+0.05(+9.99%)
Jan 29, 2026	0.5406	0.5406	0.5406	0.5406	100	-0.00(-0.72%)
Jan 27, 2026				0.5445	0	+0.08(+17.60%)
Jan 26, 2026	0.4620	0.4630	0.4600	0.4630	22,420	+0.00(+0.09%)
Jan 23, 2026	0.4601	0.4770	0.4601	0.4626	4,066	-0.08(-14.33%)
Jan 20, 2026				0.5400	2	+0.00(+0.00%)
Jan 16, 2026	0.4600	0.5400	0.4600	0.5400	12,000	+0.04(+7.40%)
Jan 14, 2026				0.5028	11	-0.02(-3.08%)
Jan 13, 2026	0.5451	0.5451	0.5188	0.5188	21,013	-0.02(-3.48%)
Jan 12, 2026	0.5451	0.5451	0.5375	0.5375	2,429	-0.00(-0.65%)
Jan 08, 2026				0.5410	33	+0.00(+0.15%)
Jan 05, 2026				0.5402	0	-0.06(-9.97%)
Dec 30, 2025				0.6000	0	+0.06(+11.63%)
Dec 29, 2025	0.5385	0.5385	0.5375	0.5375	2,956	-0.04(-7.33%)
Dec 22, 2025				0.5800	2	+0.04(+7.71%)
Dec 18, 2025				0.5385	0	-0.01(-2.45%)
Dec 12, 2025				0.5520	10	-0.01(-1.25%)
Dec 11, 2025	0.5590	0.5590	0.5590	0.5590	2,000	+0.01(+0.94%)
Dec 10, 2025	0.5538	0.5538	0.5538	0.5538	4,045	+0.01(+2.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pharma-Bio Serv Inc (OP:PBSV)

Historical Prices