Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Syrah Resources Ltd (OP:SRHYY)

0.1988 UNCHANGED
Streaming Delayed Price Updated: 12:31 PM EST, Feb 3, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2026 0.1988 0.1988 0.1988 0.1988 17,000 +0.00(+0.00%)
Feb 02, 2026 0.1988 0.1988 0.1988 0.1988 100 +0.01(+5.46%)
Jan 30, 2026 0.1885 0.1885 0.1885 0.1885 300 -0.00(-1.05%)
Jan 29, 2026 0.1905 0.2426 0.1900 0.1905 11,263 -0.05(-21.93%)
Jan 28, 2026 0.2360 0.2440 0.2360 0.2440 5,106 +0.04(+19.26%)
Jan 27, 2026 0.2046 0.2046 0.2046 0.2046 50,675 -0.05(-18.13%)
Jan 26, 2026 0.2138 0.2520 0.2138 0.2499 12,455 +0.01(+6.30%)
Jan 23, 2026 0.2050 0.2351 0.2050 0.2351 1,100 +0.03(+13.74%)
Jan 21, 2026 0.2067 0 +0.02(+9.89%)
Jan 20, 2026 0.1881 0.2350 0.1881 0.1881 5,000 -0.05(-20.60%)
Jan 16, 2026 0.2280 0.2500 0.2280 0.2369 11,900 +0.01(+3.00%)
Jan 15, 2026 0.2500 0.2580 0.2180 0.2300 30,972 +0.00(+0.88%)
Jan 14, 2026 0.2000 0.2280 0.1578 0.2280 700 -0.02(-8.98%)
Jan 13, 2026 0.2526 0.2559 0.2505 0.2505 11,333 +0.01(+5.21%)
Jan 09, 2026 0.2381 0 +0.04(+19.05%)
Jan 08, 2026 0.2000 0.2000 0.2000 0.2000 12,170 +0.01(+2.56%)
Jan 07, 2026 0.1950 0.1950 0.1950 0.1950 100 +0.02(+10.36%)
Dec 31, 2025 0.1767 0 -0.00(-1.12%)
Dec 29, 2025 0.1787 0 +0.00(+2.11%)
Dec 26, 2025 0.1900 0.1900 0.1750 0.1750 5,850 -0.01(-2.78%)
Dec 24, 2025 0.1651 0.1800 0.1651 0.1800 6,675 +0.02(+14.43%)
Dec 23, 2025 0.1701 0.1701 0.1573 0.1573 1,100 -0.01(-7.52%)
Dec 22, 2025 0.1701 0.1701 0.1701 0.1701 900 +0.01(+3.72%)
Dec 19, 2025 0.1976 0.1976 0.1640 0.1640 940 -0.05(-23.11%)
Dec 15, 2025 0.2133 0 -0.04(-17.42%)
Dec 12, 2025 0.2583 0.2583 0.2583 0.2583 200 +0.10(+58.56%)
Dec 11, 2025 0.1629 0.1629 0.1629 0.1629 5,000 +0.02(+13.84%)
Dec 10, 2025 0.1431 0.1431 0.1431 0.1431 5,000 +0.00(+0.00%)
Dec 08, 2025 0.1431 0 -0.07(-32.82%)
Dec 05, 2025 0.2130 0.2130 0.2130 0.2130 1,000 +0.03(+18.33%)
Dec 04, 2025 0.1800 0.1800 0.1800 0.1800 15,000 +0.04(+25.87%)
Dec 03, 2025 0.1630 0.2400 0.1430 0.1430 1,205 +0.00(+0.00%)
Dec 02, 2025 0.1430 0.1430 0.1430 0.1430 200 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.