Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Rpx Gold Inc (OP:RDEXF)

0.1330 -0.0030 (-2.21%)

Streaming Delayed Price Updated: 12:42 PM EDT, Apr 17, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2026	0.1310	0.1346	0.1279	0.1330	735,090	-0.00(-2.21%)
Apr 16, 2026	0.1421	0.1421	0.1360	0.1360	275,500	-0.00(-1.45%)
Apr 15, 2026	0.1419	0.1419	0.1360	0.1380	239,000	-0.00(-0.36%)
Apr 14, 2026	0.1422	0.1422	0.1348	0.1385	762,530	+0.00(+3.36%)
Apr 13, 2026	0.1305	0.1350	0.1305	0.1340	194,600	-0.00(-0.74%)
Apr 10, 2026	0.1352	0.1352	0.1350	0.1350	100,500	-0.00(-3.43%)
Apr 09, 2026	0.1289	0.1398	0.1289	0.1398	1,500	+0.01(+6.96%)
Apr 08, 2026	0.1317	0.1319	0.1307	0.1307	73,000	+0.01(+4.64%)
Apr 06, 2026				0.1249	90	-0.01(-4.87%)
Apr 02, 2026	0.1313	0.1313	0.1313	0.1313	16,000	-0.00(-0.98%)
Apr 01, 2026	0.1349	0.1437	0.1326	0.1326	10,839	-0.00(-0.75%)
Mar 31, 2026	0.1336	0.1336	0.1285	0.1336	9,990	+0.01(+8.71%)
Mar 30, 2026	0.1307	0.1307	0.1229	0.1229	14,289	-0.01(-5.17%)
Mar 27, 2026	0.1300	0.1324	0.1296	0.1296	63,400	-0.00(-3.14%)
Mar 26, 2026	0.1338	0.1350	0.1305	0.1338	43,545	-0.01(-4.43%)
Mar 25, 2026	0.1437	0.1437	0.1359	0.1400	107,590	+0.01(+3.86%)
Mar 24, 2026	0.1287	0.1348	0.1240	0.1348	48,490	+0.01(+7.50%)
Mar 23, 2026	0.1253	0.1255	0.1196	0.1254	179,560	+0.00(+0.97%)
Mar 20, 2026	0.1394	0.1394	0.1242	0.1242	33,377	-0.01(-4.90%)
Mar 19, 2026	0.1200	0.1338	0.1200	0.1306	183,310	-0.01(-4.88%)
Mar 18, 2026	0.1373	0.1450	0.1355	0.1373	210,565	-0.01(-8.47%)
Mar 17, 2026	0.1521	0.1521	0.1487	0.1500	75,005	+0.00(+0.00%)
Mar 16, 2026	0.1525	0.1525	0.1484	0.1500	93,804	+0.00(+0.27%)
Mar 13, 2026	0.1595	0.1595	0.1485	0.1496	218,900	-0.01(-7.65%)
Mar 12, 2026	0.1700	0.1700	0.1620	0.1620	24,900	-0.02(-9.40%)
Mar 11, 2026	0.1788	0.1800	0.1788	0.1788	10,194	-0.00(-2.56%)
Mar 10, 2026	0.1835	0.1837	0.1790	0.1835	35,150	+0.01(+3.91%)
Mar 09, 2026	0.1782	0.1848	0.1700	0.1766	176,250	-0.00(-0.90%)
Mar 06, 2026	0.1700	0.1819	0.1700	0.1782	20,189	+0.01(+3.12%)
Mar 05, 2026	0.1715	0.1771	0.1715	0.1728	11,150	-0.01(-6.04%)
Mar 04, 2026	0.1786	0.1922	0.1785	0.1839	96,080	+0.00(+0.33%)
Mar 03, 2026	0.1900	0.1900	0.1738	0.1833	83,680	-0.01(-5.76%)
Mar 02, 2026	0.1860	0.1945	0.1839	0.1945	202,921	+0.01(+6.34%)
Feb 27, 2026	0.1800	0.1950	0.1782	0.1829	189,655	+0.00(+1.61%)
Feb 26, 2026	0.1693	0.1800	0.1639	0.1800	169,645	+0.01(+8.43%)
Feb 25, 2026	0.1667	0.1700	0.1586	0.1660	44,226	+0.01(+3.11%)
Feb 24, 2026	0.1460	0.1610	0.1460	0.1610	271,950	+0.01(+8.78%)
Feb 23, 2026	0.1500	0.1510	0.1470	0.1480	84,500	+0.00(+0.00%)
Feb 20, 2026	0.1590	0.1590	0.1468	0.1480	136,000	+0.01(+5.79%)
Feb 19, 2026	0.1541	0.1600	0.1383	0.1399	196,484	-0.01(-5.35%)
Feb 18, 2026	0.1550	0.1550	0.1456	0.1478	31,500	-0.00(-1.47%)
Feb 17, 2026	0.1500	0.1509	0.1370	0.1500	140,557	-0.00(-0.40%)
Feb 13, 2026	0.1540	0.1545	0.1487	0.1506	587,027	+0.01(+4.01%)
Feb 12, 2026	0.1448	0.1448	0.1431	0.1448	1,515	-0.01(-5.97%)
Feb 11, 2026	0.1450	0.1540	0.1417	0.1540	210,670	+0.01(+10.00%)
Feb 10, 2026	0.1405	0.1410	0.1398	0.1400	210,970	-0.00(-1.75%)
Feb 09, 2026	0.1419	0.1455	0.1400	0.1425	354,572	+0.01(+9.62%)
Feb 06, 2026	0.1250	0.1317	0.1250	0.1300	374,849	+0.00(+3.67%)
Feb 05, 2026	0.1376	0.1376	0.1239	0.1254	205,400	-0.02(-12.31%)
Feb 04, 2026	0.1500	0.1500	0.1355	0.1430	319,999	-0.01(-3.90%)
Feb 03, 2026	0.1434	0.1527	0.1426	0.1488	807,400	-0.01(-8.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Rpx Gold Inc (OP:RDEXF)

Historical Prices