Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Pine Expl Inc (OP:RDEXF)

0.0693 -0.0197 (-22.13%)
Streaming Delayed Price Updated: 3:31 PM EDT, Jun 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 20, 2025 0.0693 0.0780 0.0680 0.0693 477,650 -0.02(-22.13%)
Jun 18, 2025 0.0869 0.0892 0.0829 0.0890 175,000 +0.00(+3.37%)
Jun 17, 2025 0.0815 0.0919 0.0786 0.0861 727,150 -0.00(-0.92%)
Jun 16, 2025 0.0869 0.0869 0.0802 0.0869 421,660 +0.01(+8.49%)
Jun 13, 2025 0.0810 0.0860 0.0795 0.0801 106,010 -0.00(-5.76%)
Jun 12, 2025 0.0848 0.0850 0.0796 0.0850 135,235 +0.00(+4.55%)
Jun 11, 2025 0.0850 0.0850 0.0796 0.0813 55,025 -0.00(-4.35%)
Jun 10, 2025 0.0845 0.0850 0.0840 0.0850 24,650 +0.00(+0.24%)
Jun 09, 2025 0.0830 0.0848 0.0827 0.0848 84,000 +0.00(+1.31%)
Jun 05, 2025 0.0837 0 +0.00(+0.72%)
Jun 04, 2025 0.0800 0.0831 0.0800 0.0831 35,000 -0.00(-5.46%)
Jun 03, 2025 0.0879 0.0879 0.0879 0.0879 27,000 +0.00(+3.41%)
Jun 02, 2025 0.0890 0.0890 0.0800 0.0850 51,636 +0.01(+6.25%)
May 30, 2025 0.0794 0.0810 0.0793 0.0800 150,000 -0.00(-4.76%)
May 29, 2025 0.0846 0.0846 0.0840 0.0840 2,750 +0.00(+3.96%)
May 28, 2025 0.0808 0.0808 0.0790 0.0808 24,400 +0.00(+0.87%)
May 27, 2025 0.0801 0.0801 0.0749 0.0801 30,000 +0.00(+0.50%)
May 23, 2025 0.0843 0.0850 0.0796 0.0797 65,900 +0.00(+0.38%)
May 22, 2025 0.0794 0.0794 0.0794 0.0794 250 -0.01(-6.04%)
May 21, 2025 0.0845 0.0845 0.0845 0.0845 250 +0.00(+5.63%)
May 19, 2025 0.0800 0 -0.01(-7.30%)
May 12, 2025 0.0863 0 -0.01(-8.97%)
May 09, 2025 0.0896 0.0948 0.0896 0.0948 140,235 +0.01(+6.88%)
May 08, 2025 0.0910 0.0910 0.0851 0.0887 24,200 +0.01(+8.97%)
May 06, 2025 0.0814 8 -0.00(-2.86%)
May 05, 2025 0.0838 0.0838 0.0838 0.0838 5,000 -0.00(-0.12%)
May 02, 2025 0.0839 0.0839 0.0839 0.0839 5,000 +0.01(+6.47%)
May 01, 2025 0.0840 0.0840 0.0788 0.0788 4,250 -0.01(-6.19%)
Apr 30, 2025 0.0875 0.0875 0.0840 0.0840 57,341 -0.00(-0.71%)
Apr 29, 2025 0.0840 0.0846 0.0840 0.0846 30,000 -0.00(-1.17%)
Apr 28, 2025 0.0856 0.0856 0.0856 0.0856 6,750 +0.00(+1.90%)
Apr 25, 2025 0.0840 0.0840 0.0840 0.0840 11,500 -0.00(-3.45%)
Apr 24, 2025 0.0870 0.0870 0.0870 0.0870 20,000 +0.00(+3.57%)
Apr 23, 2025 0.0847 0.0863 0.0840 0.0840 21,082 -0.01(-7.49%)
Apr 22, 2025 0.0923 0.0923 0.0850 0.0908 59,350 -0.00(-0.22%)
Apr 21, 2025 0.0947 0.0947 0.0910 0.0910 63,000 +0.00(+1.11%)
Apr 16, 2025 0.0900 0 -0.00(-3.85%)
Apr 14, 2025 0.0936 0 -0.00(-0.43%)
Apr 11, 2025 0.0829 0.0940 0.0826 0.0940 229,000 +0.02(+23.68%)
Apr 10, 2025 0.0760 0.0781 0.0760 0.0760 20,500 +0.00(+0.53%)
Apr 09, 2025 0.0725 0.0756 0.0725 0.0756 50,050 +0.00(+6.18%)
Apr 08, 2025 0.0712 0.0750 0.0712 0.0712 31,025 +0.00(+0.99%)
Apr 07, 2025 0.0705 0.0705 0.0650 0.0705 92,323 -0.00(-2.89%)
Apr 04, 2025 0.0726 0.0800 0.0726 0.0726 20,200 -0.00(-5.10%)
Apr 03, 2025 0.0780 0.0780 0.0765 0.0765 17,000 -0.00(-5.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.