Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Red Pine Expl Inc (OP:RDEXF)

0.1178 -0.0095 (-7.46%)
Streaming Delayed Price Updated: 10:40 AM EDT, Oct 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2025 0.1262 0.1277 0.1262 0.1273 106,700 +0.00(+2.25%)
Oct 28, 2025 0.1257 0.1257 0.1205 0.1245 104,100 +0.00(+2.81%)
Oct 27, 2025 0.1150 0.1219 0.1080 0.1211 918,583 +0.00(+2.63%)
Oct 24, 2025 0.1101 0.1183 0.1101 0.1180 45,000 -0.00(-0.42%)
Oct 23, 2025 0.1205 0.1243 0.1185 0.1185 108,500 -0.00(-2.87%)
Oct 22, 2025 0.1175 0.1220 0.1158 0.1220 276,590 -0.00(-3.79%)
Oct 21, 2025 0.1204 0.1268 0.1204 0.1268 56,000 -0.01(-3.94%)
Oct 20, 2025 0.1300 0.1320 0.1277 0.1320 176,000 +0.00(+3.37%)
Oct 17, 2025 0.1302 0.1329 0.1277 0.1277 448,300 -0.01(-6.79%)
Oct 16, 2025 0.1284 0.1509 0.1284 0.1370 1,416,833 +0.00(+1.93%)
Oct 15, 2025 0.1453 0.1453 0.1300 0.1344 198,700 -0.00(-0.44%)
Oct 14, 2025 0.1256 0.1361 0.1256 0.1350 67,807 +0.01(+7.31%)
Oct 13, 2025 0.1229 0.1258 0.1110 0.1258 104,633 +0.01(+4.66%)
Oct 10, 2025 0.1184 0.1215 0.1122 0.1202 673,310 +0.01(+4.52%)
Oct 09, 2025 0.1256 0.1270 0.1110 0.1150 480,615 -0.01(-4.88%)
Oct 08, 2025 0.1075 0.1255 0.1075 0.1209 310,350 +0.02(+15.80%)
Oct 07, 2025 0.1009 0.1100 0.0960 0.1044 357,142 +0.00(+3.88%)
Oct 06, 2025 0.1017 0.1055 0.0870 0.1005 1,399,510 +0.01(+7.03%)
Oct 03, 2025 0.0905 0.0939 0.0905 0.0939 175,588 -0.00(-3.40%)
Oct 01, 2025 0.0972 0 +0.00(+1.04%)
Sep 30, 2025 0.1006 0.1051 0.0946 0.0962 167,811 -0.00(-4.37%)
Sep 29, 2025 0.0970 0.1024 0.0970 0.1006 285,260 +0.00(+3.71%)
Sep 26, 2025 0.0936 0.0989 0.0936 0.0970 51,120 +0.00(+2.54%)
Sep 25, 2025 0.0870 0.0950 0.0870 0.0946 98,006 -0.00(-4.64%)
Sep 23, 2025 0.0992 0 -0.00(-2.75%)
Sep 22, 2025 0.1080 0.1080 0.0961 0.1020 206,550 +0.00(+1.80%)
Sep 19, 2025 0.0962 0.1030 0.0962 0.1002 4,300 +0.00(+4.59%)
Sep 18, 2025 0.0810 0.0958 0.0810 0.0958 39,600 +0.01(+6.44%)
Sep 17, 2025 0.0967 0.0995 0.0900 0.0900 667,352 -0.00(-4.76%)
Sep 16, 2025 0.0910 0.0952 0.0910 0.0945 1,151,500 +0.00(+1.61%)
Sep 15, 2025 0.0910 0.0971 0.0904 0.0930 233,180 -0.00(-0.75%)
Sep 12, 2025 0.0920 0.0947 0.0912 0.0937 200,000 -0.01(-5.54%)
Sep 11, 2025 0.0978 0.0992 0.0920 0.0992 176,850 -0.00(-0.30%)
Sep 10, 2025 0.1047 0.1061 0.0982 0.0995 588,020 -0.01(-6.13%)
Sep 09, 2025 0.1222 0.1222 0.0990 0.1060 682,547 +0.01(+9.73%)
Sep 08, 2025 0.0842 0.1000 0.0842 0.0966 488,900 +0.01(+11.55%)
Sep 05, 2025 0.0782 0.0876 0.0782 0.0866 245,035 +0.01(+16.40%)
Sep 04, 2025 0.0811 0.0812 0.0744 0.0744 119,902 -0.01(-9.16%)
Sep 03, 2025 0.0800 0.0833 0.0765 0.0819 91,880 +0.00(+2.37%)
Sep 02, 2025 0.0741 0.0800 0.0700 0.0800 208,060 +0.01(+14.12%)
Aug 29, 2025 0.0700 0.0732 0.0699 0.0701 120,000 +0.00(+0.57%)
Aug 28, 2025 0.0650 0.0697 0.0650 0.0697 101,600 +0.00(+1.01%)
Aug 27, 2025 0.0700 0.0700 0.0637 0.0690 201,128 +0.00(+2.99%)
Aug 26, 2025 0.0624 0.0694 0.0624 0.0670 505,156 +0.01(+8.59%)
Aug 25, 2025 0.0620 0.0620 0.0615 0.0617 335,500 +0.00(+0.49%)
Aug 22, 2025 0.0580 0.0643 0.0580 0.0614 209,100 -0.00(-5.54%)
Aug 21, 2025 0.0590 0.0658 0.0554 0.0650 5,603,601 +0.00(+1.72%)
Aug 20, 2025 0.0607 0.0663 0.0607 0.0639 100,000 +0.00(+0.63%)
Aug 19, 2025 0.0635 0.0635 0.0635 0.0635 10,000 +0.00(+3.08%)
Aug 18, 2025 0.0620 0.0658 0.0588 0.0616 103,450 -0.00(-4.64%)
Aug 15, 2025 0.0600 0.0646 0.0600 0.0646 33,000 +0.00(+3.69%)
Aug 14, 2025 0.0581 0.0650 0.0581 0.0623 136,681 +0.00(+2.13%)
Aug 13, 2025 0.0600 0.0634 0.0573 0.0610 78,081 -0.00(-0.49%)
Aug 12, 2025 0.0627 0.0630 0.0613 0.0613 8,000 -0.00(-5.55%)
Aug 08, 2025 0.0649 0 +0.00(+4.68%)
Aug 07, 2025 0.0624 0.0624 0.0612 0.0620 170,771 +0.00(+5.08%)
Aug 06, 2025 0.0593 0.0610 0.0590 0.0590 11,100 -0.00(-7.67%)
Aug 05, 2025 0.0632 0.0639 0.0632 0.0639 10,200 -0.00(-5.05%)
Aug 04, 2025 0.0673 0.0673 0.0673 0.0673 8,000 +0.00(+5.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.