Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Polaris Renewable Energy Inc (OP:RAMPF)

7.997 -0.233 (-2.83%)

Streaming Delayed Price Updated: 12:05 PM EDT, Apr 4, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 04, 2025	8.010	8.010	7.950	7.997	23,627	-0.23(-2.83%)
Apr 03, 2025	8.230	8.230	8.230	8.230	1,100	+0.09(+1.11%)
Apr 01, 2025				8.140	31	-0.01(-0.12%)
Mar 31, 2025	8.110	8.200	8.110	8.150	2,058	-0.08(-0.97%)
Mar 27, 2025				8.230	151	-0.17(-2.02%)
Mar 25, 2025				8.400	1,584	+0.01(+0.13%)
Mar 20, 2025				8.389	56	-0.10(-1.13%)
Mar 19, 2025	8.500	8.500	8.485	8.485	1,494	-0.02(-0.18%)
Mar 17, 2025				8.500	0	+0.23(+2.78%)
Mar 14, 2025	8.270	8.270	8.270	8.270	500	-0.03(-0.34%)
Mar 13, 2025	8.317	8.317	8.298	8.298	410	+0.06(+0.78%)
Mar 11, 2025				8.233	0	-0.07(-0.80%)
Mar 10, 2025	8.410	8.410	8.216	8.300	2,357	-0.12(-1.43%)
Mar 07, 2025	8.290	8.420	8.290	8.420	231	+0.18(+2.18%)
Mar 06, 2025	8.410	8.410	8.240	8.240	9,841	-0.19(-2.25%)
Mar 05, 2025	8.370	8.430	8.260	8.430	1,450	+0.19(+2.31%)
Mar 04, 2025	8.010	8.240	8.000	8.240	2,898	+0.18(+2.23%)
Mar 03, 2025	8.250	8.250	8.060	8.060	9,220	-0.23(-2.83%)
Feb 28, 2025	8.390	8.390	8.295	8.295	7,173	-0.30(-3.55%)
Feb 26, 2025				8.600	0	+0.18(+2.09%)
Feb 25, 2025	8.424	8.424	8.424	8.424	210	+0.16(+1.94%)
Feb 24, 2025	8.350	8.350	8.250	8.263	2,558	-0.35(-4.03%)
Feb 20, 2025				8.610	0	-0.12(-1.32%)
Feb 18, 2025				8.725	0	-0.08(-0.85%)
Feb 14, 2025	8.828	9.015	8.790	8.800	11,550	-0.14(-1.62%)
Feb 13, 2025	8.890	8.960	8.880	8.945	13,210	+0.06(+0.68%)
Feb 11, 2025				8.885	86	+0.00(+0.00%)
Feb 10, 2025	8.900	9.140	8.879	8.885	1,811	-0.11(-1.17%)
Feb 07, 2025	8.990	9.000	8.990	8.990	430	-0.06(-0.66%)
Feb 06, 2025	9.080	9.090	9.050	9.050	10,602	+0.27(+3.08%)
Feb 04, 2025				8.780	0	+0.17(+1.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Polaris Renewable Energy Inc (OP:RAMPF)

Historical Prices