Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digital Brand Media & Marketing Group Inc (OP:DBMM)

0.0016 -0.0001 (-5.88%)
Streaming Delayed Price Updated: 3:37 PM EDT, Jun 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 20, 2025 0.0018 0.0018 0.0016 0.0016 590,300 -0.00(-5.88%)
Jun 18, 2025 0.0016 0.0018 0.0016 0.0017 1,093,711 +0.00(+0.00%)
Jun 17, 2025 0.0016 0.0018 0.0016 0.0017 1,483,100 +0.00(+0.00%)
Jun 16, 2025 0.0020 0.0021 0.0017 0.0017 728,500 -0.00(-15.00%)
Jun 13, 2025 0.0020 0.0021 0.0019 0.0020 1,107,027 -0.00(-9.09%)
Jun 12, 2025 0.0020 0.0022 0.0018 0.0022 2,722,726 +0.00(+4.76%)
Jun 11, 2025 0.0019 0.0027 0.0018 0.0021 2,328,955 +0.00(+10.53%)
Jun 10, 2025 0.0017 0.0020 0.0017 0.0019 651,465 -0.00(-5.00%)
Jun 06, 2025 0.0020 0 +0.00(+0.00%)
Jun 05, 2025 0.0020 0.0020 0.0017 0.0020 147,000 +0.00(+0.00%)
Jun 04, 2025 0.0016 0.0020 0.0015 0.0020 2,206,706 +0.00(+5.26%)
Jun 03, 2025 0.0019 0.0019 0.0017 0.0019 228,276 +0.00(+0.00%)
Jun 02, 2025 0.0019 0.0019 0.0017 0.0019 280,100 +0.00(+0.00%)
May 30, 2025 0.0017 0.0019 0.0017 0.0019 1,036,000 +0.00(+0.00%)
May 29, 2025 0.0020 0.0020 0.0019 0.0019 45,000 +0.00(+0.00%)
May 28, 2025 0.0017 0.0019 0.0017 0.0019 462,525 +0.00(+0.00%)
May 27, 2025 0.0020 0.0020 0.0017 0.0019 473,098 -0.00(-5.00%)
May 23, 2025 0.0018 0.0020 0.0016 0.0020 305,000 +0.00(+0.00%)
May 22, 2025 0.0019 0.0020 0.0018 0.0020 513,000 +0.00(+0.00%)
May 21, 2025 0.0018 0.0020 0.0018 0.0020 425,000 +0.00(+0.00%)
May 20, 2025 0.0020 0.0020 0.0019 0.0020 81,000 -0.00(-4.76%)
May 19, 2025 0.0021 0.0021 0.0018 0.0021 242,900 +0.00(+0.00%)
May 16, 2025 0.0020 0.0021 0.0020 0.0021 46,500 +0.00(+0.00%)
May 15, 2025 0.0020 0.0021 0.0018 0.0021 320,490 -0.00(-8.70%)
May 14, 2025 0.0022 0.0023 0.0020 0.0023 935,180 +0.00(+4.55%)
May 13, 2025 0.0018 0.0022 0.0018 0.0022 656,209 +0.00(+0.00%)
May 12, 2025 0.0020 0.0022 0.0019 0.0022 21,000 +0.00(+10.00%)
May 09, 2025 0.0022 0.0022 0.0018 0.0020 1,230,230 -0.00(-9.09%)
May 08, 2025 0.0019 0.0022 0.0017 0.0022 1,043,606 +0.00(+10.00%)
May 07, 2025 0.0021 0.0022 0.0019 0.0020 552,875 -0.00(-9.09%)
May 06, 2025 0.0021 0.0022 0.0019 0.0022 970,000 +0.00(+10.00%)
May 05, 2025 0.0019 0.0021 0.0018 0.0020 1,458,000 -0.00(-4.76%)
May 02, 2025 0.0020 0.0021 0.0019 0.0021 301,855 +0.00(+10.53%)
May 01, 2025 0.0020 0.0021 0.0018 0.0019 725,500 -0.00(-9.52%)
Apr 30, 2025 0.0020 0.0023 0.0018 0.0021 2,328,767 -0.00(-4.55%)
Apr 29, 2025 0.0022 0.0022 0.0020 0.0022 899,980 -0.00(-12.00%)
Apr 28, 2025 0.0024 0.0027 0.0020 0.0025 1,659,865 -0.00(-3.85%)
Apr 25, 2025 0.0025 0.0026 0.0024 0.0026 13,700 +0.00(+0.00%)
Apr 24, 2025 0.0024 0.0029 0.0021 0.0026 2,444,700 -0.00(-7.14%)
Apr 23, 2025 0.0028 0.0028 0.0024 0.0028 155,000 -0.00(-3.45%)
Apr 22, 2025 0.0021 0.0029 0.0021 0.0029 3,517,324 +0.00(+38.10%)
Apr 21, 2025 0.0020 0.0021 0.0019 0.0021 570,000 +0.00(+0.00%)
Apr 17, 2025 0.0021 0.0021 0.0019 0.0021 2,468,400 +0.00(+0.00%)
Apr 16, 2025 0.0020 0.0021 0.0019 0.0021 206,100 +0.00(+5.00%)
Apr 15, 2025 0.0020 0.0021 0.0017 0.0020 752,500 -0.00(-13.04%)
Apr 14, 2025 0.0019 0.0024 0.0019 0.0023 786,000 +0.00(+21.05%)
Apr 11, 2025 0.0019 0.0019 0.0017 0.0019 828,001 +0.00(+11.76%)
Apr 10, 2025 0.0018 0.0019 0.0017 0.0017 593,791 -0.00(-22.73%)
Apr 09, 2025 0.0021 0.0024 0.0017 0.0022 3,980,445 +0.00(+4.76%)
Apr 08, 2025 0.0018 0.0021 0.0017 0.0021 2,457,260 -0.00(-4.55%)
Apr 07, 2025 0.0020 0.0025 0.0017 0.0022 2,787,730 -0.00(-12.00%)
Apr 04, 2025 0.0023 0.0025 0.0019 0.0025 317,600 +0.00(+8.70%)
Apr 03, 2025 0.0025 0.0025 0.0021 0.0023 673,820 -0.00(-8.00%)
Apr 02, 2025 0.0021 0.0033 0.0020 0.0025 2,462,174 +0.00(+38.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.