Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Principal Solar Inc (OP:PSWW)

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:09 PM EDT, Apr 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 07, 2025 0.0003 0.0003 0.0002 0.0003 11,119,391 +0.00(+0.00%)
Apr 04, 2025 0.0002 0.0003 0.0002 0.0003 5,002,000 +0.00(+0.00%)
Apr 03, 2025 0.0004 0.0004 0.0002 0.0003 14,847,200 -0.00(-25.00%)
Apr 02, 2025 0.0003 0.0004 0.0003 0.0004 24,466,340 +0.00(+0.00%)
Apr 01, 2025 0.0004 0.0004 0.0003 0.0004 409,000 +0.00(+0.00%)
Mar 31, 2025 0.0003 0.0004 0.0003 0.0004 7,889,450 +0.00(+0.00%)
Mar 28, 2025 0.0002 0.0004 0.0002 0.0004 253,710 +0.00(+0.00%)
Mar 27, 2025 0.0003 0.0004 0.0003 0.0004 11,118,400 +0.00(+33.33%)
Mar 26, 2025 0.0004 0.0004 0.0002 0.0003 2,873,841 -0.00(-25.00%)
Mar 25, 2025 0.0003 0.0004 0.0003 0.0004 3,020,666 +0.00(+0.00%)
Mar 24, 2025 0.0004 0.0004 0.0004 0.0004 332,550 +0.00(+0.00%)
Mar 21, 2025 0.0003 0.0004 0.0003 0.0004 64,302,252 +0.00(+33.33%)
Mar 20, 2025 0.0002 0.0003 0.0002 0.0003 2,162,670 +0.00(+0.00%)
Mar 19, 2025 0.0003 0.0003 0.0002 0.0003 2,811,816 +0.00(+0.00%)
Mar 18, 2025 0.0003 0.0003 0.0003 0.0003 4,137,999 +0.00(+0.00%)
Mar 17, 2025 0.0002 0.0003 0.0002 0.0003 7,910,600 +0.00(+0.00%)
Mar 14, 2025 0.0003 0.0003 0.0003 0.0003 4,156,933 +0.00(+0.00%)
Mar 13, 2025 0.0005 0.0005 0.0003 0.0003 97,365,032 -0.00(-40.00%)
Mar 12, 2025 0.0004 0.0005 0.0003 0.0005 22,195,834 -0.00(-16.67%)
Mar 11, 2025 0.0005 0.0006 0.0005 0.0006 22,555,060 +0.00(+0.00%)
Mar 10, 2025 0.0008 0.0008 0.0005 0.0006 15,440,800 -0.00(-14.29%)
Mar 07, 2025 0.0006 0.0008 0.0006 0.0007 30,370,500 -0.00(-12.50%)
Mar 06, 2025 0.0007 0.0008 0.0005 0.0008 14,097,813 +0.00(+14.29%)
Mar 05, 2025 0.0004 0.0007 0.0003 0.0007 68,649,872 +0.00(+250.00%)
Mar 04, 2025 0.0004 0.0004 0.0002 0.0002 7,021,528 -0.00(-50.00%)
Mar 03, 2025 0.0002 0.0004 0.0002 0.0004 5,963,000 +0.00(+0.00%)
Feb 28, 2025 0.0004 0.0004 0.0003 0.0004 31,038,124 +0.00(+0.00%)
Feb 27, 2025 0.0003 0.0004 0.0003 0.0004 5,686,008 +0.00(+33.33%)
Feb 26, 2025 0.0002 0.0003 0.0002 0.0003 5,258,750 +0.00(+0.00%)
Feb 25, 2025 0.0003 0.0003 0.0003 0.0003 2,383,289 +0.00(+0.00%)
Feb 24, 2025 0.0003 0.0004 0.0003 0.0003 3,207,255 -0.00(-25.00%)
Feb 21, 2025 0.0004 0.0004 0.0003 0.0004 697,499 +0.00(+33.33%)
Feb 20, 2025 0.0004 0.0004 0.0003 0.0003 4,856,714 +0.00(+0.00%)
Feb 19, 2025 0.0003 0.0003 0.0002 0.0003 940,500 +0.00(+0.00%)
Feb 18, 2025 0.0003 0.0003 0.0002 0.0003 1,684,500 +0.00(+0.00%)
Feb 14, 2025 0.0004 0.0004 0.0002 0.0003 49,716,500 -0.00(-25.00%)
Feb 13, 2025 0.0002 0.0005 0.0001 0.0004 330,543,552 +0.00(+100.00%)
Feb 12, 2025 0.0002 0.0002 0.0001 0.0002 3,020,931 +0.00(+0.00%)
Feb 11, 2025 0.0002 0.0002 0.0001 0.0002 168,256,464 +0.00(+0.00%)
Feb 10, 2025 0.0001 0.0002 0.0001 0.0002 72,543 +0.00(+0.00%)
Feb 07, 2025 0.0002 0.0002 0.0001 0.0002 12,070,801 +0.00(+0.00%)
Feb 06, 2025 0.0002 0.0002 0.0002 0.0002 5,811,699 +0.00(+0.00%)
Feb 05, 2025 0.0002 0.0002 0.0001 0.0002 2,200,210 +0.00(+0.00%)
Feb 04, 2025 0.0002 0.0002 0.0001 0.0002 1,513,200 +0.00(+100.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.