Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Reeds, Inc. - Common Stock (OP:REED)

1.000 -0.110 (-9.91%)
Streaming Delayed Price Updated: 2:53 PM EDT, Aug 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 14, 2025 1.010 1.107 0.9572 1.000 16,864 -0.11(-9.91%)
Aug 13, 2025 1.110 1.110 1.000 1.110 7,681 +0.06(+5.71%)
Aug 12, 2025 1.050 1.130 1.000 1.050 6,308 +0.04(+3.96%)
Aug 11, 2025 1.120 1.120 1.010 1.010 5,205 -0.09(-8.18%)
Aug 08, 2025 1.120 1.120 1.100 1.100 1,462 -0.04(-3.51%)
Aug 07, 2025 1.045 1.140 1.030 1.140 5,635 +0.16(+16.21%)
Aug 05, 2025 0.9810 55 +0.11(+12.11%)
Aug 01, 2025 0.8750 199 -0.12(-12.50%)
Jul 31, 2025 0.9450 1.070 0.9450 1.000 7,369 +0.05(+5.24%)
Jul 29, 2025 0.9502 9 -0.13(-12.02%)
Jul 28, 2025 1.100 1.110 1.028 1.080 12,757 -0.10(-8.47%)
Jul 24, 2025 1.180 5 +0.08(+7.27%)
Jul 23, 2025 1.150 1.150 1.100 1.100 535 -0.01(-0.90%)
Jul 22, 2025 1.100 1.250 1.100 1.110 15,582 +0.03(+2.78%)
Jul 21, 2025 1.250 1.250 1.080 1.080 5,005 -0.02(-1.82%)
Jul 18, 2025 1.050 1.100 1.050 1.100 9,190 +0.03(+2.80%)
Jul 17, 2025 1.065 1.090 1.050 1.070 2,864 +0.02(+1.90%)
Jul 16, 2025 1.000 1.050 0.9980 1.050 8,599 +0.05(+5.00%)
Jul 15, 2025 1.000 1.010 0.9801 1.000 6,077 +0.00(+0.00%)
Jul 14, 2025 1.004 1.010 0.9800 1.000 5,623 -0.01(-0.99%)
Jul 11, 2025 1.042 1.060 0.9800 1.010 5,716 -0.04(-3.81%)
Jul 10, 2025 1.054 1.060 1.050 1.050 2,103 +0.06(+6.07%)
Jul 09, 2025 1.090 1.110 0.9899 0.9899 19,257 -0.06(-5.72%)
Jul 08, 2025 1.020 1.050 1.000 1.050 4,521 +0.05(+5.00%)
Jul 07, 2025 0.9960 1.000 0.9940 1.000 3,481 -0.04(-3.47%)
Jul 03, 2025 0.9100 1.090 0.9000 1.036 13,136 +0.04(+3.68%)
Jul 02, 2025 0.9900 1.000 0.9900 0.9992 11,269 +0.02(+1.96%)
Jul 01, 2025 0.9440 0.9800 0.9000 0.9800 9,501 -0.02(-2.00%)
Jun 30, 2025 0.9670 1.000 0.9670 1.000 6,164 +0.00(+0.00%)
Jun 27, 2025 1.000 1.000 1.000 1.000 1,107 -0.05(-4.76%)
Jun 26, 2025 0.9699 1.050 0.9648 1.050 5,368 +0.06(+6.07%)
Jun 25, 2025 0.9000 0.9899 0.9000 0.9899 3,990 +0.04(+4.20%)
Jun 24, 2025 0.8641 0.9500 0.8501 0.9500 14,851 -0.04(-4.04%)
Jun 23, 2025 0.9480 0.9900 0.8501 0.9900 3,513 +0.03(+2.61%)
Jun 20, 2025 1.000 1.000 0.8850 0.9648 5,869 +0.09(+10.90%)
Jun 18, 2025 0.9900 0.9900 0.8700 0.8700 2,165 -0.12(-12.12%)
Jun 16, 2025 0.9900 116 +0.17(+20.73%)
Jun 13, 2025 0.8200 0.8200 0.8200 0.8200 277 -0.16(-16.33%)
Jun 12, 2025 0.9800 0.9800 0.9600 0.9800 3,178 -0.05(-4.85%)
Jun 10, 2025 1.030 205 -0.02(-1.90%)
Jun 09, 2025 1.062 1.062 1.050 1.050 725 +0.05(+5.00%)
Jun 06, 2025 0.9738 1.000 0.9663 1.000 927 -0.05(-4.76%)
Jun 05, 2025 1.010 1.050 1.010 1.050 453 +0.04(+3.96%)
Jun 04, 2025 1.050 1.050 1.010 1.010 1,047 -0.04(-3.81%)
Jun 03, 2025 1.020 1.050 1.000 1.050 717 +0.05(+5.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.