Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Reeds Inc (OP: REED )

0.6138 -0.0112 (-1.79%)

Streaming Delayed Price Updated: 3:26 PM EST, Nov 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024	0.6250	0.6250	0.5875	0.6138	2,637	-0.01(-1.79%)
Nov 26, 2024	0.5700	0.6800	0.5500	0.6250	21,900	-0.03(-3.85%)
Nov 25, 2024	0.7490	0.7500	0.5500	0.6500	23,526	-0.07(-9.40%)
Nov 22, 2024	0.8000	0.9600	0.6200	0.7174	15,823	-0.15(-17.06%)
Nov 21, 2024	0.9775	1.000	0.6200	0.8650	15,338	+0.07(+9.49%)
Nov 20, 2024	0.5500	1.000	0.5100	0.7900	12,369	-0.11(-12.22%)
Nov 19, 2024	0.8701	0.9520	0.7600	0.9000	17,160	-0.05(-5.46%)
Nov 18, 2024	0.9520	0.9520	0.9520	0.9520	920	-0.13(-11.85%)
Nov 15, 2024	1.120	1.120	1.080	1.080	7,036	-0.04(-3.57%)
Nov 14, 2024	1.215	1.215	1.080	1.120	23,136	-0.13(-10.40%)
Nov 13, 2024	1.220	1.250	1.200	1.250	2,497	-0.01(-0.64%)
Nov 12, 2024	1.258	1.258	1.258	1.258	1,179	+0.02(+1.45%)
Nov 08, 2024				1.240	197	+0.00(+0.00%)
Nov 07, 2024	1.242	1.340	1.210	1.240	18,763	+0.04(+3.33%)
Nov 06, 2024	1.200	1.200	1.200	1.200	1,333	-0.01(-0.83%)
Nov 05, 2024	1.200	1.210	1.200	1.210	1,075	-0.12(-9.02%)
Nov 04, 2024	1.238	1.330	1.238	1.330	427	+0.08(+6.19%)
Nov 01, 2024	1.350	1.350	1.252	1.252	1,232	-0.06(-4.57%)
Oct 31, 2024	1.200	1.312	1.200	1.312	1,564	+0.01(+0.96%)
Oct 30, 2024	1.300	1.360	1.230	1.300	4,966	+0.10(+8.74%)
Oct 29, 2024	1.300	1.300	1.196	1.196	985	-0.13(-10.11%)
Oct 28, 2024	1.175	1.330	1.175	1.330	6,998	+0.15(+12.83%)
Oct 25, 2024	1.190	1.190	1.153	1.179	1,977	-0.00(-0.10%)
Oct 24, 2024	1.160	1.190	0.5900	1.180	18,353	-0.02(-1.58%)
Oct 23, 2024	1.195	1.200	1.190	1.199	1,921	+0.02(+1.48%)
Oct 22, 2024	1.210	1.210	1.180	1.181	2,410	-0.04(-3.16%)
Oct 21, 2024	1.205	1.220	1.160	1.220	742	-0.01(-0.61%)
Oct 18, 2024	1.160	1.228	1.160	1.228	1,406	-0.02(-1.80%)
Oct 17, 2024	1.250	1.250	1.250	1.250	235	+0.00(+0.00%)
Oct 16, 2024	1.250	1.250	1.250	1.250	209	+0.01(+1.21%)
Oct 15, 2024	1.200	1.235	1.200	1.235	2,685	-0.02(-1.75%)
Oct 11, 2024				1.257	82	-0.03(-2.56%)
Oct 10, 2024	1.220	1.290	1.220	1.290	668	+0.00(+0.00%)
Oct 09, 2024	1.200	1.290	1.100	1.290	19,938	+0.07(+5.74%)
Oct 08, 2024	1.250	1.300	1.200	1.220	38,125	+0.01(+1.24%)
Oct 07, 2024	1.290	1.290	1.110	1.205	6,951	-0.11(-8.37%)
Oct 04, 2024	1.280	1.315	1.210	1.315	2,657	+0.03(+2.33%)
Oct 03, 2024	1.210	1.285	1.205	1.285	1,780	-0.03(-2.47%)
Oct 02, 2024	1.370	1.370	1.317	1.317	936	-0.02(-1.68%)
Oct 01, 2024	1.230	1.350	1.200	1.340	2,593	-0.05(-3.60%)
Sep 30, 2024	1.270	1.390	1.270	1.390	1,330	+0.00(+0.00%)
Sep 27, 2024	1.331	1.390	1.253	1.390	2,199	+0.00(+0.00%)
Sep 26, 2024	1.390	1.500	1.250	1.390	1,405	+0.02(+1.46%)
Sep 25, 2024	1.300	1.455	1.230	1.370	4,293	+0.04(+3.01%)
Sep 24, 2024	1.320	1.330	1.320	1.330	4,914	-0.00(-0.37%)
Sep 20, 2024				1.335	138	+0.08(+6.80%)
Sep 19, 2024	1.400	1.400	1.250	1.250	1,963	-0.10(-7.41%)
Sep 18, 2024	1.350	1.385	1.350	1.350	598	-0.04(-2.88%)
Sep 16, 2024				1.390	38	+0.15(+12.10%)
Sep 13, 2024	1.320	1.320	1.240	1.240	2,112	-0.08(-6.06%)
Sep 12, 2024	1.320	1.320	1.305	1.320	466	+0.00(+0.00%)
Sep 11, 2024	1.310	1.320	1.240	1.320	972	-0.00(-0.23%)
Sep 10, 2024	1.265	1.323	1.250	1.323	792	+0.04(+3.16%)
Sep 09, 2024	1.282	1.282	1.282	1.282	173	-0.02(-1.35%)
Sep 06, 2024	1.270	1.307	1.230	1.300	8,386	-0.02(-1.52%)
Sep 05, 2024	1.320	1.320	1.320	1.320	443	+0.02(+1.15%)
Sep 04, 2024	1.281	1.315	1.280	1.305	3,552	-0.03(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Reeds Inc (OP: REED )

Historical Prices