Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Reeds, Inc. - Common Stock (OP:REED)

1.400 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EDT, Apr 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 03, 2025	1.354	1.647	1.354	1.400	6,721	+0.09(+6.87%)
Apr 02, 2025	1.350	1.500	1.280	1.310	2,269	-0.06(-4.24%)
Apr 01, 2025	1.468	1.480	1.368	1.368	3,461	-0.09(-6.30%)
Mar 31, 2025	1.400	1.460	1.390	1.460	2,568	+0.07(+5.04%)
Mar 28, 2025	1.350	1.390	1.330	1.390	723	+0.00(+0.29%)
Mar 27, 2025	1.352	1.386	1.285	1.386	579	-0.03(-2.39%)
Mar 26, 2025	1.270	1.420	1.250	1.420	745	-0.06(-4.05%)
Mar 24, 2025				1.480	90	+0.18(+13.85%)
Mar 21, 2025	1.300	1.300	1.300	1.300	1,173	+0.05(+4.00%)
Mar 20, 2025	1.350	1.520	1.240	1.250	3,188	-0.10(-7.60%)
Mar 18, 2025				1.353	267	-0.04(-2.56%)
Mar 17, 2025	1.450	1.450	1.260	1.388	5,795	-0.04(-2.92%)
Mar 14, 2025	1.450	1.600	1.430	1.430	426	-0.02(-1.38%)
Mar 13, 2025	1.470	1.700	1.450	1.450	16,990	+0.02(+1.09%)
Mar 12, 2025	1.500	1.540	1.200	1.434	1,369	+0.14(+10.42%)
Mar 11, 2025	1.431	1.431	1.200	1.299	572	+0.10(+8.02%)
Mar 10, 2025	1.420	1.440	1.010	1.202	3,609	-0.24(-16.49%)
Mar 07, 2025	1.482	1.492	1.350	1.440	3,002	+0.01(+0.52%)
Mar 06, 2025	1.350	1.520	1.350	1.433	1,635	-0.11(-7.22%)
Mar 05, 2025	1.512	1.544	1.512	1.544	667	-0.01(-0.39%)
Mar 04, 2025	1.460	1.550	1.415	1.550	5,931	+0.17(+12.16%)
Mar 03, 2025	1.270	1.382	1.240	1.382	2,485	+0.03(+2.37%)
Feb 28, 2025	1.385	1.385	1.350	1.350	704	-0.03(-2.17%)
Feb 27, 2025	1.333	1.380	1.333	1.380	292	-0.02(-1.43%)
Feb 26, 2025	1.320	1.500	1.310	1.400	7,070	-0.13(-8.50%)
Feb 25, 2025	1.500	1.530	1.434	1.530	13,906	-0.03(-1.92%)
Feb 24, 2025	1.210	1.560	1.210	1.560	15,805	+0.21(+15.56%)
Feb 21, 2025	1.320	1.350	1.286	1.350	5,993	+0.09(+6.93%)
Feb 20, 2025	1.225	1.262	1.225	1.262	408	-0.05(-3.77%)
Feb 19, 2025	1.192	1.350	1.192	1.312	11,260	+0.07(+5.81%)
Feb 18, 2025	1.087	1.240	1.087	1.240	903	+0.01(+0.61%)
Feb 14, 2025	1.220	1.330	1.040	1.232	6,615	+0.06(+5.12%)
Feb 13, 2025	1.260	1.270	1.020	1.173	6,524	-0.17(-12.50%)
Feb 12, 2025	1.340	1.340	1.340	1.340	697	-0.01(-0.74%)
Feb 11, 2025	1.240	1.350	0.9900	1.350	6,070	+0.13(+10.66%)
Feb 10, 2025	1.250	1.250	0.9900	1.220	1,286	+0.11(+9.91%)
Feb 07, 2025	1.070	1.290	1.070	1.110	3,992	-0.18(-13.95%)
Feb 06, 2025	1.080	1.290	1.070	1.290	518	+0.05(+3.70%)
Feb 05, 2025	0.9790	1.280	0.9790	1.244	3,140	+0.06(+5.42%)
Feb 04, 2025	1.060	1.180	1.060	1.180	582	+0.01(+0.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Reeds, Inc. - Common Stock (OP:REED)

Historical Prices