Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Purebase Corp (OP:PUBC)

0.0260 -0.0020 (-7.14%)
Streaming Delayed Price Updated: 2:28 PM EST, Feb 3, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2026 0.0190 0.0260 0.0190 0.0260 17,713 -0.00(-7.14%)
Feb 02, 2026 0.0260 0.0280 0.0190 0.0280 100,500 +0.00(+3.70%)
Jan 30, 2026 0.0270 0.0270 0.0270 0.0270 21,592 -0.00(-3.57%)
Jan 29, 2026 0.0260 0.0280 0.0260 0.0280 34,290 +0.00(+0.00%)
Jan 27, 2026 0.0280 0 +0.00(+11.55%)
Jan 26, 2026 0.0250 0.0252 0.0182 0.0251 127,193 -0.00(-10.36%)
Jan 23, 2026 0.0280 0.0300 0.0280 0.0280 20,400 +0.00(+7.69%)
Jan 22, 2026 0.0280 0.0280 0.0260 0.0260 30,008 +0.01(+36.84%)
Jan 21, 2026 0.0190 0.0300 0.0190 0.0190 26,916 -0.01(-36.67%)
Jan 20, 2026 0.0279 0.0300 0.0249 0.0300 48,740 +0.01(+57.89%)
Jan 16, 2026 0.0190 0.0190 0.0190 0.0190 6,000 -0.01(-23.69%)
Jan 15, 2026 0.0248 0.0300 0.0248 0.0249 15,300 +0.00(+0.40%)
Jan 14, 2026 0.0249 0.0249 0.0142 0.0248 93,360 -0.01(-17.33%)
Jan 13, 2026 0.0220 0.0300 0.0220 0.0300 143,137 +0.01(+87.50%)
Jan 12, 2026 0.0288 0.0290 0.0160 0.0160 184,883 -0.01(-31.91%)
Jan 09, 2026 0.0250 0.0320 0.0200 0.0235 222,000 -0.00(-12.96%)
Jan 08, 2026 0.0270 0.0270 0.0270 0.0270 69,000 -0.00(-10.00%)
Jan 07, 2026 0.0300 0.0300 0.0300 0.0300 19,830 +0.00(+3.45%)
Jan 06, 2026 0.0290 0.0290 0.0270 0.0290 41,000 -0.00(-9.37%)
Jan 05, 2026 0.0250 0.0320 0.0250 0.0320 20,000 -0.00(-3.03%)
Jan 02, 2026 0.0330 0.0330 0.0330 0.0330 10,000 +0.01(+32.00%)
Dec 31, 2025 0.0251 0.0330 0.0250 0.0250 425,082 -0.00(-10.71%)
Dec 30, 2025 0.0329 0.0329 0.0280 0.0280 172,784 +0.00(+1.82%)
Dec 29, 2025 0.0265 0.0369 0.0250 0.0275 148,855 -0.00(-11.29%)
Dec 26, 2025 0.0250 0.0369 0.0250 0.0310 389,620 +0.01(+24.00%)
Dec 24, 2025 0.0250 0.0290 0.0250 0.0250 203,950 -0.00(-14.09%)
Dec 23, 2025 0.0320 0.0339 0.0200 0.0291 229,483 -0.01(-21.35%)
Dec 18, 2025 0.0370 0 -0.00(-7.27%)
Dec 17, 2025 0.0399 0.0399 0.0399 0.0399 20,000 +0.00(+5.00%)
Dec 16, 2025 0.0250 0.0430 0.0250 0.0380 664,272 -0.00(-11.63%)
Dec 15, 2025 0.0310 0.0435 0.0290 0.0430 173,640 +0.00(+7.50%)
Dec 12, 2025 0.0350 0.0450 0.0260 0.0400 183,390 +0.01(+37.93%)
Dec 11, 2025 0.0450 0.0450 0.0290 0.0290 477,507 -0.02(-39.58%)
Dec 09, 2025 0.0480 0 +0.00(+2.13%)
Dec 08, 2025 0.0470 0.0470 0.0470 0.0470 53,980 +0.00(+6.82%)
Dec 05, 2025 0.0440 0.0440 0.0440 0.0440 24,000 +0.00(+0.00%)
Dec 04, 2025 0.0440 0.0440 0.0440 0.0440 25,000 +0.00(+0.00%)
Dec 03, 2025 0.0440 0.0469 0.0440 0.0440 36,827 +0.00(+0.00%)
Dec 02, 2025 0.0360 0.0441 0.0360 0.0440 151,170 -0.00(-4.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.