Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Alamos Gold Inc Warrants (OP: AMGDF )

1.330 UNCHANGED

Streaming Delayed Price Updated: 3:43 PM EST, Nov 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024				1.330	15	+0.01(+0.76%)
Nov 20, 2024	1.282	1.320	1.282	1.320	1,376	-0.07(-5.04%)
Nov 19, 2024	1.410	1.410	1.390	1.390	18,274	+0.07(+5.30%)
Nov 18, 2024	1.320	1.320	1.320	1.320	6,042	-0.09(-6.55%)
Nov 14, 2024				1.413	0	-0.10(-6.66%)
Nov 12, 2024				1.513	0	+0.09(+6.20%)
Nov 11, 2024	1.592	1.592	1.400	1.425	14,019	-0.30(-17.63%)
Nov 08, 2024	1.730	1.730	1.730	1.730	2,790	+0.17(+11.13%)
Nov 07, 2024	1.557	1.557	1.557	1.557	403	+0.03(+1.96%)
Nov 06, 2024	1.527	1.527	1.527	1.527	4,000	+0.01(+0.45%)
Nov 05, 2024	1.595	1.740	1.520	1.520	3,385	+0.08(+5.31%)
Oct 30, 2024				1.443	25	+0.17(+13.65%)
Oct 29, 2024	1.350	1.350	1.270	1.270	10,750	-0.08(-6.27%)
Oct 28, 2024	1.405	1.520	1.355	1.355	4,001	-0.13(-8.75%)
Oct 25, 2024	1.485	1.485	1.485	1.485	207	+0.09(+6.07%)
Oct 24, 2024	1.400	1.400	1.400	1.400	1,402	+0.01(+0.85%)
Oct 23, 2024	1.390	1.400	1.388	1.388	3,789	-0.01(-0.84%)
Oct 22, 2024	1.390	1.400	1.390	1.400	814	+0.00(+0.00%)
Oct 21, 2024	1.400	1.400	1.400	1.400	1,071	+0.04(+2.94%)
Oct 18, 2024	1.400	1.400	1.360	1.360	8,451	-0.03(-2.16%)
Oct 17, 2024	1.380	1.420	1.380	1.390	16,156	-0.01(-0.59%)
Oct 16, 2024	1.398	1.398	1.398	1.398	625	+0.09(+6.74%)
Oct 15, 2024	1.433	1.433	1.310	1.310	2,220	-0.14(-9.66%)
Oct 14, 2024	1.400	1.450	1.400	1.450	4,719	+0.03(+2.11%)
Oct 11, 2024	1.420	1.420	1.420	1.420	17,427	+0.04(+2.90%)
Oct 10, 2024	1.380	1.380	1.380	1.380	2,500	-0.11(-7.38%)
Oct 09, 2024	1.550	1.630	1.490	1.490	850	+0.03(+1.74%)
Oct 08, 2024	1.500	1.500	1.464	1.464	9,801	-0.04(-2.37%)
Oct 07, 2024	1.480	1.585	1.480	1.500	16,293	-0.05(-3.23%)
Oct 04, 2024	1.454	1.550	1.454	1.550	1,900	+0.13(+9.15%)
Oct 03, 2024	1.440	1.450	1.398	1.420	9,245	-0.04(-2.74%)
Oct 02, 2024	1.490	1.550	1.450	1.460	23,636	-0.20(-12.05%)
Oct 01, 2024	1.730	1.730	1.620	1.660	63,000	-0.07(-3.77%)
Sep 30, 2024	1.660	1.820	1.630	1.725	159,374	-0.52(-22.99%)
Sep 27, 2024	2.165	2.290	2.165	2.240	14,000	+0.14(+6.67%)
Sep 25, 2024				2.100	0	-0.12(-5.62%)
Sep 24, 2024	2.225	2.225	2.225	2.225	397	+0.06(+2.62%)
Sep 23, 2024	2.082	2.168	2.082	2.168	10,700	-0.05(-2.33%)
Sep 20, 2024	2.220	2.220	2.220	2.220	1,200	-0.01(-0.45%)
Sep 19, 2024	2.230	2.230	2.230	2.230	239	-0.05(-2.19%)
Sep 18, 2024	2.200	2.290	2.191	2.280	5,677	+0.10(+4.59%)
Sep 17, 2024	2.150	2.180	2.145	2.180	15,567	+0.03(+1.40%)
Sep 16, 2024	2.130	2.150	2.130	2.150	8,773	+0.02(+1.18%)
Sep 13, 2024	2.150	2.150	2.050	2.125	13,173	+0.08(+3.98%)
Sep 12, 2024	2.044	2.044	2.044	2.044	1,401	+0.21(+11.53%)
Sep 11, 2024	2.000	2.000	1.833	1.833	9,709	-0.11(-5.78%)
Sep 10, 2024	1.970	2.030	1.945	1.945	5,640	-0.08(-4.19%)
Sep 09, 2024	2.003	2.150	2.003	2.030	52,641	+0.11(+6.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Alamos Gold Inc Warrants (OP: AMGDF )

Historical Prices