Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Aston Martin Lago New (OP:AMGDF)

0.6009 +0.0071 (+1.20%)

Streaming Delayed Price Updated: 12:16 PM EDT, Apr 15, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2026	0.6053	0.6366	0.5832	0.6009	23,135	+0.01(+1.20%)
Apr 14, 2026	0.5740	0.6311	0.5740	0.5938	26,411	+0.04(+6.28%)
Apr 13, 2026	0.5677	0.5777	0.5027	0.5587	35,954	-0.02(-3.37%)
Apr 10, 2026	0.5654	0.5835	0.5320	0.5782	19,876	+0.03(+4.96%)
Apr 09, 2026	0.5250	0.5814	0.5250	0.5509	26,626	+0.00(+0.31%)
Apr 08, 2026	0.5329	0.5828	0.5209	0.5492	22,208	+0.00(+0.13%)
Apr 07, 2026	0.4668	0.5485	0.4000	0.5485	32,452	+0.00(+0.02%)
Apr 06, 2026	0.5484	0.5484	0.5484	0.5484	1,006	+0.04(+6.94%)
Apr 02, 2026	0.5051	0.5376	0.4596	0.5128	13,250	+0.00(+0.20%)
Apr 01, 2026	0.5100	0.5383	0.4783	0.5118	120,818	+0.03(+6.27%)
Mar 31, 2026	0.4626	0.5123	0.4582	0.4816	72,382	-0.01(-2.09%)
Mar 30, 2026	0.5043	0.5043	0.4900	0.4919	12,990	+0.00(+0.33%)
Mar 27, 2026	0.4671	0.4982	0.4671	0.4903	18,906	-0.01(-2.78%)
Mar 26, 2026	0.5158	0.5158	0.4896	0.5043	8,035	-0.01(-1.12%)
Mar 25, 2026	0.5087	0.5206	0.4983	0.5100	44,836	-0.02(-4.42%)
Mar 24, 2026	0.5077	0.5508	0.4895	0.5336	24,888	+0.02(+4.63%)
Mar 23, 2026	0.5298	0.5298	0.4956	0.5100	10,700	+0.00(+0.00%)
Mar 20, 2026	0.5322	0.5322	0.5100	0.5100	13,531	+0.03(+7.32%)
Mar 19, 2026	0.4951	0.5385	0.4752	0.4752	13,022	-0.07(-13.60%)
Mar 18, 2026	0.5187	0.5500	0.4845	0.5500	23,056	-0.01(-1.20%)
Mar 17, 2026	0.5802	0.5802	0.5058	0.5567	46,616	+0.03(+5.76%)
Mar 16, 2026	0.5294	0.5650	0.5107	0.5264	34,539	-0.01(-1.48%)
Mar 13, 2026	0.5170	0.5343	0.5170	0.5343	3,310	-0.03(-4.59%)
Mar 12, 2026	0.5600	0.5982	0.5169	0.5600	29,031	-0.03(-4.40%)
Mar 11, 2026	0.5858	0.5858	0.5513	0.5858	2,209	+0.00(+0.22%)
Mar 10, 2026	0.5845	0.5845	0.5845	0.5845	3,005	+0.06(+12.04%)
Mar 09, 2026	0.5564	0.5650	0.5217	0.5217	9,218	-0.05(-8.17%)
Mar 06, 2026	0.6050	0.6063	0.5490	0.5681	39,516	-0.01(-1.20%)
Mar 05, 2026	0.5750	0.5800	0.5700	0.5750	39,000	-0.03(-4.60%)
Mar 04, 2026	0.5694	0.6027	0.5556	0.6027	47,000	+0.04(+6.43%)
Mar 03, 2026	0.5658	0.5813	0.5500	0.5663	77,603	-0.03(-5.00%)
Mar 02, 2026	0.6000	0.6121	0.5913	0.5961	57,456	-0.05(-8.29%)
Feb 27, 2026	0.6500	0.6741	0.6000	0.6500	157,374	-0.02(-2.99%)
Feb 26, 2026	0.6700	0.7043	0.6240	0.6700	591,287	-0.09(-11.84%)
Feb 25, 2026	0.7800	0.7800	0.7500	0.7600	37,375	-0.02(-1.99%)
Feb 24, 2026	0.8089	0.8098	0.7693	0.7754	8,300	-0.05(-5.82%)
Feb 23, 2026	0.7799	0.8293	0.7799	0.8233	80,790	-0.00(-0.08%)
Feb 20, 2026	0.8262	0.8273	0.7742	0.8240	167,620	+0.03(+4.30%)
Feb 19, 2026	0.8300	0.8407	0.7900	0.7900	93,894	-0.03(-4.04%)
Feb 18, 2026	0.8233	0.8233	0.8233	0.8233	3,085	+0.03(+3.60%)
Feb 17, 2026	0.8200	0.8300	0.7747	0.7947	22,215	-0.09(-9.83%)
Feb 12, 2026				0.8813	0	+0.00(+0.24%)
Feb 11, 2026	0.8565	0.8964	0.8565	0.8792	22,662	+0.02(+1.91%)
Feb 10, 2026	0.8397	0.8648	0.8397	0.8627	9,204	+0.03(+3.11%)
Feb 09, 2026	0.8367	0.8367	0.8367	0.8367	10,004	+0.02(+2.98%)
Feb 06, 2026	0.8400	0.8400	0.7987	0.8125	12,013	-0.03(-3.27%)
Feb 05, 2026	0.7773	0.8400	0.7968	0.8400	8,925	-0.03(-3.45%)
Feb 04, 2026	0.8005	0.8700	0.8005	0.8700	70,700	+0.06(+7.37%)
Feb 03, 2026	0.8742	0.8742	0.8103	0.8103	61,518	-0.07(-8.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aston Martin Lago New (OP:AMGDF)

Historical Prices