Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Conservative Broadcast Media & Journalism Inc (OP:CBMJ)

0.0250 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 0.0269 0.0269 0.0240 0.0250 4,600 +0.00(+0.00%)
Jul 10, 2025 0.0257 0.0257 0.0236 0.0250 11,124 +0.00(+13.64%)
Jul 09, 2025 0.0248 0.0269 0.0220 0.0220 95,326 -0.00(-3.08%)
Jul 08, 2025 0.0245 0.0367 0.0221 0.0227 320,080 -0.00(-3.81%)
Jul 07, 2025 0.0198 0.0236 0.0190 0.0236 72,475 +0.00(+24.21%)
Jul 03, 2025 0.0165 0.0224 0.0165 0.0190 22,500 -0.00(-13.64%)
Jul 02, 2025 0.0220 0.0224 0.0220 0.0220 2,500 +0.00(+13.40%)
Jun 27, 2025 0.0194 13 +0.00(+6.59%)
Jun 26, 2025 0.0187 0.0189 0.0182 0.0182 8,574 -0.00(-6.19%)
Jun 25, 2025 0.0194 0.0194 0.0194 0.0194 1,000 +0.00(+2.11%)
Jun 24, 2025 0.0194 0.0194 0.0175 0.0190 38,310 +0.00(+1.06%)
Jun 23, 2025 0.0188 0.0188 0.0170 0.0188 15,416 -0.00(-1.05%)
Jun 20, 2025 0.0194 0.0194 0.0166 0.0190 121,466 -0.00(-2.06%)
Jun 18, 2025 0.0224 0.0224 0.0194 0.0194 21,500 -0.00(-9.35%)
Jun 17, 2025 0.0214 0.0214 0.0213 0.0214 9,000 +0.00(+12.63%)
Jun 13, 2025 0.0190 50 -0.00(-11.21%)
Jun 12, 2025 0.0190 0.0214 0.0190 0.0214 8,300 +0.00(+4.39%)
Jun 11, 2025 0.0191 0.0205 0.0191 0.0205 41,878 +0.00(+5.67%)
Jun 10, 2025 0.0185 0.0194 0.0185 0.0194 6,053 -0.00(-1.02%)
Jun 06, 2025 0.0196 61 +0.00(+2.62%)
Jun 05, 2025 0.0223 0.0223 0.0185 0.0191 89,100 +0.00(+3.24%)
Jun 03, 2025 0.0185 2 -0.00(-13.55%)
Jun 02, 2025 0.0248 0.0248 0.0214 0.0214 92,397 +0.00(+15.68%)
May 30, 2025 0.0214 0.0224 0.0185 0.0185 2,606 -0.01(-25.70%)
May 27, 2025 0.0249 30 +0.00(+24.50%)
May 23, 2025 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+8.11%)
May 22, 2025 0.0172 0.0185 0.0172 0.0185 82,451 -0.00(-2.63%)
May 21, 2025 0.0190 0.0190 0.0190 0.0190 6,100 +0.00(+0.00%)
May 20, 2025 0.0199 0.0199 0.0190 0.0190 79,752 -0.00(-5.00%)
May 19, 2025 0.0200 0.0200 0.0200 0.0200 59,878 +0.00(+0.00%)
May 16, 2025 0.0227 0.0227 0.0200 0.0200 136,757 +0.00(+0.00%)
May 15, 2025 0.0210 0.0240 0.0200 0.0200 106,672 +0.00(+0.00%)
May 14, 2025 0.0171 0.0233 0.0171 0.0200 22,526 +0.00(+0.00%)
May 13, 2025 0.0237 0.0237 0.0200 0.0200 63,325 -0.00(-7.41%)
May 12, 2025 0.0270 0.0279 0.0216 0.0216 126,106 +0.00(+2.86%)
May 09, 2025 0.0240 0.0259 0.0210 0.0210 78,828 -0.01(-22.22%)
May 08, 2025 0.0250 0.0275 0.0250 0.0270 30,200 +0.00(+16.88%)
May 07, 2025 0.0289 0.0289 0.0231 0.0231 98,450 -0.01(-20.07%)
May 06, 2025 0.0289 0.0289 0.0255 0.0289 72,633 +0.00(+0.00%)
May 05, 2025 0.0289 0.0289 0.0289 0.0289 1,020 +0.00(+0.00%)
May 02, 2025 0.0309 0.0309 0.0250 0.0289 107,610 +0.00(+13.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.