Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conservative Broadcast Media & Journalism Inc (OP:CBMJ)

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:08 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 0.0209 0.0300 0.0150 0.0300 166,500 +0.01(+43.54%)
Apr 01, 2025 0.0210 0.0307 0.0127 0.0209 419,606 -0.01(-32.80%)
Mar 31, 2025 0.0311 0.0311 0.0311 0.0311 3,003 +0.01(+55.50%)
Mar 28, 2025 0.0250 0.0250 0.0200 0.0200 91,504 -0.01(-20.00%)
Mar 27, 2025 0.0272 0.0290 0.0211 0.0250 186,508 -0.01(-24.70%)
Mar 26, 2025 0.0300 0.0375 0.0220 0.0332 183,000 -0.01(-15.74%)
Mar 25, 2025 0.0300 0.0394 0.0300 0.0394 2,511 -0.00(-1.01%)
Mar 24, 2025 0.0325 0.0449 0.0325 0.0398 12,611 +0.00(+3.92%)
Mar 21, 2025 0.0460 0.0460 0.0356 0.0383 17,325 -0.01(-16.74%)
Mar 20, 2025 0.0460 0.0460 0.0460 0.0460 141 -0.00(-2.13%)
Mar 18, 2025 0.0470 0 -0.00(-2.08%)
Mar 14, 2025 0.0480 10 -0.00(-2.04%)
Mar 13, 2025 0.0420 0.0500 0.0356 0.0490 192,675 +0.00(+10.61%)
Mar 12, 2025 0.0500 0.0500 0.0428 0.0443 108,393 -0.01(-11.40%)
Mar 11, 2025 0.0500 0.0500 0.0500 0.0500 2,500 +0.00(+0.00%)
Mar 10, 2025 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Mar 07, 2025 0.0570 0.0580 0.0500 0.0500 28,607 -0.01(-16.67%)
Mar 06, 2025 0.0580 0.0600 0.0580 0.0600 1,094 +0.00(+3.99%)
Mar 05, 2025 0.0690 0.0690 0.0570 0.0577 1,475 -0.01(-16.38%)
Mar 04, 2025 0.0690 0.0690 0.0517 0.0690 7,160 +0.02(+32.69%)
Mar 03, 2025 0.0520 0.0520 0.0520 0.0520 125 +0.00(+4.00%)
Feb 28, 2025 0.0629 0.0699 0.0500 0.0500 32,000 -0.01(-16.67%)
Feb 26, 2025 0.0600 50 +0.00(+2.74%)
Feb 25, 2025 0.0520 0.0584 0.0520 0.0584 1,250 +0.00(+7.35%)
Feb 24, 2025 0.0544 0.0544 0.0544 0.0544 10,000 -0.01(-15.26%)
Feb 21, 2025 0.0642 0.0642 0.0642 0.0642 1,547 -0.00(-1.23%)
Feb 20, 2025 0.0585 0.0685 0.0544 0.0650 38,470 +0.00(+0.00%)
Feb 19, 2025 0.0650 0.0700 0.0600 0.0650 61,359 -0.01(-7.14%)
Feb 18, 2025 0.0630 0.0700 0.0560 0.0700 98,890 +0.01(+12.54%)
Feb 14, 2025 0.0690 0.0700 0.0538 0.0622 119,358 -0.01(-8.53%)
Feb 13, 2025 0.0690 0.0690 0.0680 0.0680 409 -0.00(-1.45%)
Feb 12, 2025 0.0710 0.0710 0.0690 0.0690 562 +0.00(+1.47%)
Feb 11, 2025 0.0740 0.0740 0.0680 0.0680 750 -0.00(-1.45%)
Feb 10, 2025 0.0680 0.0710 0.0680 0.0690 1,900 -0.00(-2.82%)
Feb 07, 2025 0.0710 0.0770 0.0680 0.0710 20,322 -0.01(-7.79%)
Feb 06, 2025 0.0800 0.0800 0.0680 0.0770 6,100 -0.00(-3.75%)
Feb 05, 2025 0.0800 0.0800 0.0800 0.0800 5,124 +0.01(+15.11%)
Feb 04, 2025 0.0760 0.0800 0.0680 0.0695 41,802 -0.01(-10.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.