Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Conservative Broadcast Media & Journalism Inc (OP:CBMJ)

0.0977 +0.0009 (+0.93%)
Streaming Delayed Price Updated: 2:48 PM EDT, Aug 27, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2025 0.0977 0.0977 0.0977 0.0977 2,500 +0.00(+0.93%)
Aug 26, 2025 0.0966 0.0990 0.0935 0.0968 158,706 -0.00(-3.20%)
Aug 25, 2025 0.1000 0.1080 0.0910 0.1000 52,806 +0.00(+4.71%)
Aug 22, 2025 0.1032 0.1032 0.0910 0.0955 95,560 -0.01(-6.83%)
Aug 21, 2025 0.1032 0.1032 0.0993 0.1025 62,673 +0.00(+2.91%)
Aug 20, 2025 0.1274 0.1274 0.0996 0.0996 126,363 -0.03(-20.32%)
Aug 19, 2025 0.1400 0.1400 0.1132 0.1250 394,594 -0.00(-1.96%)
Aug 18, 2025 0.1205 0.1313 0.1100 0.1275 252,337 +0.01(+6.52%)
Aug 15, 2025 0.0950 0.1408 0.0789 0.1197 906,220 +0.03(+28.16%)
Aug 14, 2025 0.0793 0.1070 0.0793 0.0934 6,820 +0.00(+4.94%)
Aug 13, 2025 0.0843 0.0927 0.0843 0.0890 136,898 -0.00(-1.00%)
Aug 12, 2025 0.0944 0.1130 0.0850 0.0899 542,690 -0.01(-10.10%)
Aug 11, 2025 0.0910 0.1018 0.0855 0.1000 727,477 +0.01(+11.11%)
Aug 08, 2025 0.0588 0.0900 0.0588 0.0900 485,002 +0.03(+63.64%)
Aug 07, 2025 0.0440 0.0602 0.0428 0.0550 450,725 +0.01(+25.00%)
Aug 06, 2025 0.0440 0.0440 0.0391 0.0440 38,894 +0.00(+2.33%)
Aug 05, 2025 0.0396 0.0440 0.0396 0.0430 85,381 +0.00(+8.59%)
Aug 04, 2025 0.0410 0.0430 0.0380 0.0396 37,466 -0.00(-4.12%)
Jul 31, 2025 0.0413 40 +0.01(+29.06%)
Jul 30, 2025 0.0275 0.0330 0.0275 0.0320 98,050 +0.00(+11.89%)
Jul 29, 2025 0.0311 0.0330 0.0280 0.0286 74,933 -0.01(-23.73%)
Jul 28, 2025 0.0262 0.0375 0.0257 0.0375 272,125 +0.01(+42.05%)
Jul 25, 2025 0.0239 0.0288 0.0229 0.0264 83,500 +0.00(+2.33%)
Jul 24, 2025 0.0258 0.0258 0.0241 0.0258 30,000 +0.00(+16.74%)
Jul 23, 2025 0.0221 0.0221 0.0221 0.0221 2,917 -0.00(-4.74%)
Jul 22, 2025 0.0230 0.0237 0.0220 0.0232 161,675 -0.00(-3.33%)
Jul 21, 2025 0.0240 0.0258 0.0230 0.0240 79,766 +0.00(+2.13%)
Jul 18, 2025 0.0235 0.0235 0.0221 0.0235 12,000 -0.00(-2.08%)
Jul 17, 2025 0.0239 0.0240 0.0226 0.0240 31,819 +0.00(+0.00%)
Jul 16, 2025 0.0240 0.0258 0.0240 0.0240 20,703 -0.00(-9.43%)
Jul 15, 2025 0.0259 0.0265 0.0221 0.0265 71,100 +0.00(+0.00%)
Jul 14, 2025 0.0265 0.0265 0.0265 0.0265 5,000 +0.00(+6.00%)
Jul 11, 2025 0.0269 0.0269 0.0240 0.0250 4,600 +0.00(+0.00%)
Jul 10, 2025 0.0257 0.0257 0.0236 0.0250 11,124 +0.00(+13.64%)
Jul 09, 2025 0.0248 0.0269 0.0220 0.0220 95,326 -0.00(-3.08%)
Jul 08, 2025 0.0245 0.0367 0.0221 0.0227 320,080 -0.00(-3.81%)
Jul 07, 2025 0.0198 0.0236 0.0190 0.0236 72,475 +0.00(+24.21%)
Jul 03, 2025 0.0165 0.0224 0.0165 0.0190 22,500 -0.00(-13.64%)
Jul 02, 2025 0.0220 0.0224 0.0220 0.0220 2,500 +0.00(+13.40%)
Jun 27, 2025 0.0194 13 +0.00(+6.59%)
Jun 26, 2025 0.0187 0.0189 0.0182 0.0182 8,574 -0.00(-6.19%)
Jun 25, 2025 0.0194 0.0194 0.0194 0.0194 1,000 +0.00(+2.11%)
Jun 24, 2025 0.0194 0.0194 0.0175 0.0190 38,310 +0.00(+1.06%)
Jun 23, 2025 0.0188 0.0188 0.0170 0.0188 15,416 -0.00(-1.05%)
Jun 20, 2025 0.0194 0.0194 0.0166 0.0190 121,466 -0.00(-2.06%)
Jun 18, 2025 0.0224 0.0224 0.0194 0.0194 21,500 -0.00(-9.35%)
Jun 17, 2025 0.0214 0.0214 0.0213 0.0214 9,000 +0.00(+12.63%)
Jun 13, 2025 0.0190 50 -0.00(-11.21%)
Jun 12, 2025 0.0190 0.0214 0.0190 0.0214 8,300 +0.00(+4.39%)
Jun 11, 2025 0.0191 0.0205 0.0191 0.0205 41,878 +0.00(+5.67%)
Jun 10, 2025 0.0185 0.0194 0.0185 0.0194 6,053 -0.00(-1.02%)
Jun 06, 2025 0.0196 61 +0.00(+2.62%)
Jun 05, 2025 0.0223 0.0223 0.0185 0.0191 89,100 +0.00(+3.24%)
Jun 03, 2025 0.0185 2 -0.00(-13.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.