Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Trees Corp (OP:CANN)

0.0326 -0.0019 (-5.51%)
Streaming Delayed Price Updated: 11:51 AM EDT, Aug 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2025 0.0349 0.0349 0.0287 0.0345 96,078 +0.00(+10.58%)
Aug 21, 2025 0.0272 0.0312 0.0271 0.0312 186,415 +0.00(+11.43%)
Aug 20, 2025 0.0300 0.0348 0.0230 0.0280 371,267 -0.00(-6.35%)
Aug 19, 2025 0.0330 0.0340 0.0299 0.0299 189,880 -0.00(-8.84%)
Aug 18, 2025 0.0353 0.0436 0.0305 0.0328 253,257 -0.01(-15.90%)
Aug 15, 2025 0.0401 0.0447 0.0363 0.0390 188,744 -0.00(-9.93%)
Aug 14, 2025 0.0504 0.0525 0.0350 0.0433 909,185 -0.00(-1.59%)
Aug 13, 2025 0.0398 0.0500 0.0357 0.0440 687,263 +0.01(+22.91%)
Aug 12, 2025 0.0292 0.0399 0.0220 0.0358 993,523 +0.01(+64.98%)
Aug 11, 2025 0.0218 0.0293 0.0146 0.0217 600,292 +0.01(+44.67%)
Aug 08, 2025 0.0222 0.0270 0.0115 0.0150 383,026 -0.01(-44.24%)
Aug 07, 2025 0.0203 0.0269 0.0202 0.0269 150,699 +0.00(+16.45%)
Aug 06, 2025 0.0247 0.0275 0.0203 0.0231 190,490 -0.00(-7.23%)
Aug 05, 2025 0.0185 0.0260 0.0185 0.0249 104,336 -0.00(-4.23%)
Aug 04, 2025 0.0261 0.0310 0.0201 0.0260 286,774 -0.00(-4.06%)
Aug 01, 2025 0.0276 0.0310 0.0261 0.0271 47,408 -0.00(-9.97%)
Jul 31, 2025 0.0261 0.0314 0.0260 0.0301 45,407 +0.00(+1.69%)
Jul 30, 2025 0.0282 0.0314 0.0271 0.0296 29,790 -0.00(-1.33%)
Jul 29, 2025 0.0298 0.0318 0.0282 0.0300 8,451 +0.00(+0.67%)
Jul 28, 2025 0.0279 0.0325 0.0278 0.0298 106,537 +0.00(+7.19%)
Jul 25, 2025 0.0307 0.0324 0.0278 0.0278 57,630 -0.00(-8.55%)
Jul 24, 2025 0.0251 0.0346 0.0251 0.0304 92,732 -0.00(-5.30%)
Jul 23, 2025 0.0221 0.0350 0.0221 0.0321 39,461 +0.00(+2.56%)
Jul 22, 2025 0.0251 0.0350 0.0251 0.0313 56,671 +0.00(+4.33%)
Jul 21, 2025 0.0348 0.0348 0.0251 0.0300 433,783 +0.00(+14.07%)
Jul 18, 2025 0.0268 0.0298 0.0254 0.0263 38,115 -0.00(-2.23%)
Jul 17, 2025 0.0256 0.0298 0.0256 0.0269 68,323 +0.00(+5.08%)
Jul 16, 2025 0.0256 0.0285 0.0256 0.0256 62,820 -0.00(-5.54%)
Jul 15, 2025 0.0256 0.0289 0.0256 0.0271 41,415 +0.00(+5.45%)
Jul 14, 2025 0.0253 0.0298 0.0252 0.0257 196,230 -0.00(-0.39%)
Jul 11, 2025 0.0269 0.0270 0.0193 0.0258 205,194 +0.00(+5.31%)
Jul 10, 2025 0.0198 0.0270 0.0191 0.0245 44,256 +0.00(+20.69%)
Jul 09, 2025 0.0190 0.0205 0.0190 0.0203 38,343 +0.00(+2.53%)
Jul 08, 2025 0.0205 0.0209 0.0190 0.0198 36,358 -0.00(-1.49%)
Jul 07, 2025 0.0195 0.0209 0.0181 0.0201 75,619 -0.00(-3.83%)
Jul 03, 2025 0.0181 0.0209 0.0181 0.0209 55,795 +0.00(+0.00%)
Jul 02, 2025 0.0180 0.0209 0.0180 0.0209 27,810 +0.00(+10.58%)
Jul 01, 2025 0.0180 0.0197 0.0180 0.0189 19,114 +0.00(+1.07%)
Jun 30, 2025 0.0196 0.0209 0.0103 0.0187 251,601 -0.00(-7.88%)
Jun 27, 2025 0.0222 0.0224 0.0193 0.0203 260,610 -0.00(-5.14%)
Jun 26, 2025 0.0225 0.0227 0.0210 0.0214 28,728 -0.00(-6.14%)
Jun 25, 2025 0.0210 0.0234 0.0210 0.0228 8,161 +0.00(+8.06%)
Jun 24, 2025 0.0249 0.0249 0.0211 0.0211 191,650 -0.00(-2.31%)
Jun 23, 2025 0.0276 0.0282 0.0200 0.0216 29,195 -0.00(-18.18%)
Jun 20, 2025 0.0282 0.0282 0.0200 0.0264 33,346 -0.00(-1.49%)
Jun 18, 2025 0.0270 0.0283 0.0226 0.0268 13,421 +0.00(+7.20%)
Jun 17, 2025 0.0223 0.0287 0.0223 0.0250 39,940 -0.00(-12.59%)
Jun 16, 2025 0.0287 0.0288 0.0225 0.0286 230,285 +0.00(+3.62%)
Jun 13, 2025 0.0287 0.0287 0.0237 0.0276 95,074 +0.00(+0.00%)
Jun 12, 2025 0.0250 0.0276 0.0250 0.0276 103,725 +0.00(+5.34%)
Jun 11, 2025 0.0224 0.0313 0.0224 0.0262 86,236 -0.00(-4.38%)
Jun 10, 2025 0.0237 0.0287 0.0223 0.0274 113,082 +0.00(+5.38%)
Jun 09, 2025 0.0267 0.0300 0.0220 0.0260 183,596 -0.00(-2.26%)
Jun 06, 2025 0.0260 0.0300 0.0253 0.0266 17,508 -0.00(-0.37%)
Jun 05, 2025 0.0275 0.0300 0.0252 0.0267 143,290 -0.00(-4.64%)
Jun 04, 2025 0.0274 0.0299 0.0252 0.0280 62,903 +0.00(+2.19%)
Jun 03, 2025 0.0259 0.0338 0.0239 0.0274 176,436 -0.00(-3.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.