Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Trees Corp (OP:CANN)

0.0214 -0.0014 (-6.14%)
Streaming Delayed Price Updated: 3:29 PM EDT, Jun 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2025 0.0225 0.0227 0.0210 0.0214 28,728 -0.00(-6.14%)
Jun 25, 2025 0.0210 0.0234 0.0210 0.0228 8,161 +0.00(+8.06%)
Jun 24, 2025 0.0249 0.0249 0.0211 0.0211 191,650 -0.00(-2.31%)
Jun 23, 2025 0.0276 0.0282 0.0200 0.0216 29,195 -0.00(-18.18%)
Jun 20, 2025 0.0282 0.0282 0.0200 0.0264 33,346 -0.00(-1.49%)
Jun 18, 2025 0.0270 0.0283 0.0226 0.0268 13,421 +0.00(+7.20%)
Jun 17, 2025 0.0223 0.0287 0.0223 0.0250 39,940 -0.00(-12.59%)
Jun 16, 2025 0.0287 0.0288 0.0225 0.0286 230,285 +0.00(+3.62%)
Jun 13, 2025 0.0287 0.0287 0.0237 0.0276 95,074 +0.00(+0.00%)
Jun 12, 2025 0.0250 0.0276 0.0250 0.0276 103,725 +0.00(+5.34%)
Jun 11, 2025 0.0224 0.0313 0.0224 0.0262 86,236 -0.00(-4.38%)
Jun 10, 2025 0.0237 0.0287 0.0223 0.0274 113,082 +0.00(+5.38%)
Jun 09, 2025 0.0267 0.0300 0.0220 0.0260 183,596 -0.00(-2.26%)
Jun 06, 2025 0.0260 0.0300 0.0253 0.0266 17,508 -0.00(-0.37%)
Jun 05, 2025 0.0275 0.0300 0.0252 0.0267 143,290 -0.00(-4.64%)
Jun 04, 2025 0.0274 0.0299 0.0252 0.0280 62,903 +0.00(+2.19%)
Jun 03, 2025 0.0259 0.0338 0.0239 0.0274 176,436 -0.00(-3.52%)
Jun 02, 2025 0.0260 0.0337 0.0260 0.0284 7,113 +0.00(+1.43%)
May 30, 2025 0.0280 0.0300 0.0250 0.0280 41,610 -0.00(-10.83%)
May 29, 2025 0.0271 0.0322 0.0238 0.0314 72,896 +0.01(+21.71%)
May 28, 2025 0.0288 0.0343 0.0258 0.0258 105,964 -0.00(-14.00%)
May 27, 2025 0.0290 0.0345 0.0281 0.0300 49,197 +0.00(+3.45%)
May 23, 2025 0.0290 0.0330 0.0290 0.0290 21,404 -0.00(-0.68%)
May 22, 2025 0.0307 0.0347 0.0291 0.0292 42,367 +0.00(+0.69%)
May 21, 2025 0.0291 0.0346 0.0290 0.0290 7,718 -0.01(-16.18%)
May 20, 2025 0.0290 0.0346 0.0290 0.0346 21,067 +0.00(+0.29%)
May 19, 2025 0.0289 0.0349 0.0289 0.0345 79,178 +0.00(+10.22%)
May 16, 2025 0.0288 0.0354 0.0288 0.0313 45,785 +0.00(+3.99%)
May 15, 2025 0.0354 0.0354 0.0289 0.0301 32,008 -0.00(-10.95%)
May 14, 2025 0.0355 0.0355 0.0289 0.0338 99,172 -0.00(-4.79%)
May 13, 2025 0.0289 0.0355 0.0289 0.0355 35,005 +0.00(+10.25%)
May 12, 2025 0.0315 0.0322 0.0285 0.0322 75,630 +0.00(+2.22%)
May 09, 2025 0.0333 0.0388 0.0294 0.0315 158,416 -0.00(-5.41%)
May 08, 2025 0.0332 0.0387 0.0332 0.0333 22,911 -0.01(-13.73%)
May 07, 2025 0.0332 0.0387 0.0332 0.0386 51,589 +0.00(+2.66%)
May 06, 2025 0.0333 0.0400 0.0332 0.0376 17,928 -0.00(-0.79%)
May 05, 2025 0.0333 0.0415 0.0333 0.0379 462,291 -0.00(-2.57%)
May 02, 2025 0.0301 0.0600 0.0301 0.0389 114,615 -0.00(-2.51%)
May 01, 2025 0.0348 0.0399 0.0331 0.0399 43,232 +0.00(+0.00%)
Apr 30, 2025 0.0321 0.0399 0.0320 0.0399 56,911 +0.00(+14.00%)
Apr 29, 2025 0.0340 0.0399 0.0321 0.0350 44,974 +0.00(+2.64%)
Apr 28, 2025 0.0340 0.0399 0.0340 0.0341 48,757 -0.00(-4.75%)
Apr 25, 2025 0.0399 0.0399 0.0327 0.0358 10,303 -0.00(-1.38%)
Apr 24, 2025 0.0326 0.0399 0.0326 0.0363 36,854 -0.00(-0.27%)
Apr 23, 2025 0.0320 0.0374 0.0320 0.0364 16,394 -0.00(-0.82%)
Apr 22, 2025 0.0321 0.0404 0.0321 0.0367 32,337 +0.00(+14.33%)
Apr 21, 2025 0.0400 0.0400 0.0320 0.0321 45,586 -0.00(-5.87%)
Apr 17, 2025 0.0370 0.0399 0.0341 0.0341 12,730 -0.01(-14.32%)
Apr 16, 2025 0.0341 0.0400 0.0341 0.0398 27,040 +0.00(+3.92%)
Apr 15, 2025 0.0341 0.0399 0.0341 0.0383 23,536 -0.00(-4.01%)
Apr 14, 2025 0.0372 0.0399 0.0333 0.0399 111,820 -0.00(-0.25%)
Apr 11, 2025 0.0400 0.0429 0.0400 0.0400 127,733 -0.00(-6.98%)
Apr 10, 2025 0.0389 0.0430 0.0331 0.0430 25,381 +0.00(+7.50%)
Apr 09, 2025 0.0375 0.0417 0.0349 0.0400 30,392 +0.00(+5.26%)
Apr 08, 2025 0.0500 0.0600 0.0360 0.0380 225,959 -0.01(-17.57%)
Apr 07, 2025 0.0458 0.0575 0.0366 0.0461 250,905 +0.01(+18.21%)
Apr 04, 2025 0.0370 0.0425 0.0300 0.0390 314,341 +0.00(+10.80%)
Apr 03, 2025 0.0352 0.0353 0.0350 0.0352 24,569 +0.00(+0.57%)
Apr 02, 2025 0.0360 0.0360 0.0312 0.0350 44,323 -0.00(-2.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.