Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trees Corp (OP:CANN)

0.0285 -0.0011 (-3.72%)
Streaming Delayed Price Updated: 2:25 PM EDT, Mar 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 19, 2025 0.0305 0.0320 0.0285 0.0296 23,458 +0.00(+2.07%)
Mar 18, 2025 0.0285 0.0319 0.0285 0.0290 11,334 +0.00(+1.75%)
Mar 17, 2025 0.0320 0.0320 0.0281 0.0285 55,242 +0.00(+0.00%)
Mar 14, 2025 0.0283 0.0330 0.0281 0.0285 52,021 +0.00(+1.42%)
Mar 13, 2025 0.0281 0.0340 0.0281 0.0281 19,946 -0.00(-11.91%)
Mar 12, 2025 0.0281 0.0340 0.0281 0.0319 10,548 +0.00(+12.32%)
Mar 11, 2025 0.0281 0.0340 0.0281 0.0284 28,430 -0.00(-2.74%)
Mar 10, 2025 0.0297 0.0300 0.0282 0.0292 5,715 +0.00(+0.34%)
Mar 07, 2025 0.0335 0.0340 0.0282 0.0291 50,125 -0.00(-14.41%)
Mar 06, 2025 0.0374 0.0374 0.0281 0.0340 51,745 +0.00(+13.33%)
Mar 05, 2025 0.0275 0.0340 0.0275 0.0300 51,002 +0.00(+0.67%)
Mar 04, 2025 0.0274 0.0340 0.0273 0.0298 229,359 +0.00(+8.36%)
Mar 03, 2025 0.0270 0.0340 0.0270 0.0275 23,092 -0.00(-8.64%)
Feb 28, 2025 0.0282 0.0335 0.0270 0.0301 46,281 +0.00(+6.74%)
Feb 27, 2025 0.0282 0.0337 0.0280 0.0282 18,077 -0.00(-6.00%)
Feb 26, 2025 0.0300 0.0337 0.0280 0.0300 22,845 +0.00(+7.14%)
Feb 25, 2025 0.0325 0.0337 0.0280 0.0280 37,158 -0.01(-17.65%)
Feb 24, 2025 0.0292 0.0340 0.0280 0.0340 49,762 +0.00(+11.48%)
Feb 21, 2025 0.0294 0.0318 0.0280 0.0305 40,612 -0.00(-0.33%)
Feb 20, 2025 0.0296 0.0340 0.0295 0.0306 12,558 +0.00(+3.38%)
Feb 19, 2025 0.0320 0.0339 0.0292 0.0296 50,442 +0.00(+1.02%)
Feb 18, 2025 0.0287 0.0339 0.0287 0.0293 55,432 -0.00(-3.93%)
Feb 14, 2025 0.0294 0.0329 0.0287 0.0305 18,959 +0.00(+3.74%)
Feb 13, 2025 0.0293 0.0339 0.0292 0.0294 7,030 +0.00(+0.34%)
Feb 12, 2025 0.0307 0.0325 0.0293 0.0293 66,021 -0.00(-2.66%)
Feb 11, 2025 0.0325 0.0339 0.0290 0.0301 51,220 -0.00(-3.53%)
Feb 10, 2025 0.0326 0.0375 0.0312 0.0312 85,751 -0.00(-4.29%)
Feb 07, 2025 0.0321 0.0336 0.0321 0.0326 27,738 +0.00(+1.56%)
Feb 06, 2025 0.0324 0.0333 0.0260 0.0321 181,920 +0.00(+14.64%)
Feb 05, 2025 0.0252 0.0324 0.0252 0.0280 135,197 +0.00(+8.95%)
Feb 04, 2025 0.0289 0.0293 0.0251 0.0257 134,904 -0.00(-6.20%)
Feb 03, 2025 0.0306 0.0306 0.0273 0.0274 77,341 -0.00(-3.86%)
Jan 31, 2025 0.0290 0.0309 0.0272 0.0285 84,150 -0.00(-1.38%)
Jan 30, 2025 0.0286 0.0309 0.0257 0.0289 60,637 -0.00(-6.17%)
Jan 29, 2025 0.0275 0.0330 0.0275 0.0308 52,949 -0.00(-6.38%)
Jan 28, 2025 0.0317 0.0331 0.0275 0.0329 145,758 +0.00(+13.45%)
Jan 27, 2025 0.0291 0.0333 0.0274 0.0290 100,184 -0.00(-12.91%)
Jan 24, 2025 0.0300 0.0349 0.0274 0.0333 142,546 +0.00(+11.74%)
Jan 23, 2025 0.0348 0.0355 0.0274 0.0298 31,806 -0.00(-11.31%)
Jan 22, 2025 0.0331 0.0370 0.0324 0.0336 101,789 -0.00(-1.18%)
Jan 21, 2025 0.0348 0.0374 0.0306 0.0340 184,020 -0.00(-2.30%)
Jan 17, 2025 0.0340 0.0374 0.0308 0.0348 52,151 +0.00(+2.35%)
Jan 16, 2025 0.0307 0.0373 0.0307 0.0340 6,067 +0.00(+0.00%)
Jan 15, 2025 0.0307 0.0373 0.0307 0.0340 29,117 -0.00(-2.86%)
Jan 14, 2025 0.0366 0.0374 0.0339 0.0350 111,703 +0.00(+0.00%)
Jan 13, 2025 0.0275 0.0373 0.0264 0.0350 139,271 +0.01(+27.27%)
Jan 10, 2025 0.0327 0.0350 0.0275 0.0275 21,277 -0.01(-20.98%)
Jan 08, 2025 0.0294 0.0348 0.0275 0.0348 76,024 +0.01(+35.94%)
Jan 07, 2025 0.0294 0.0300 0.0193 0.0256 591,946 -0.00(-12.93%)
Jan 06, 2025 0.0212 0.0297 0.0200 0.0294 523,739 +0.00(+15.29%)
Jan 03, 2025 0.0229 0.0294 0.0201 0.0255 126,233 +0.00(+23.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.