Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trees Corp (OP:CANN)

0.0333 -0.0053 (-13.73%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 0.0332 0.0387 0.0332 0.0333 22,911 -0.01(-13.73%)
May 07, 2025 0.0332 0.0387 0.0332 0.0386 51,589 +0.00(+2.66%)
May 06, 2025 0.0333 0.0400 0.0332 0.0376 17,928 -0.00(-0.79%)
May 05, 2025 0.0333 0.0415 0.0333 0.0379 462,291 -0.00(-2.57%)
May 02, 2025 0.0301 0.0600 0.0301 0.0389 114,615 -0.00(-2.51%)
May 01, 2025 0.0348 0.0399 0.0331 0.0399 43,232 +0.00(+0.00%)
Apr 30, 2025 0.0321 0.0399 0.0320 0.0399 56,911 +0.00(+14.00%)
Apr 29, 2025 0.0340 0.0399 0.0321 0.0350 44,974 +0.00(+2.64%)
Apr 28, 2025 0.0340 0.0399 0.0340 0.0341 48,757 -0.00(-4.75%)
Apr 25, 2025 0.0399 0.0399 0.0327 0.0358 10,303 -0.00(-1.38%)
Apr 24, 2025 0.0326 0.0399 0.0326 0.0363 36,854 -0.00(-0.27%)
Apr 23, 2025 0.0320 0.0374 0.0320 0.0364 16,394 -0.00(-0.82%)
Apr 22, 2025 0.0321 0.0404 0.0321 0.0367 32,337 +0.00(+14.33%)
Apr 21, 2025 0.0400 0.0400 0.0320 0.0321 45,586 -0.00(-5.87%)
Apr 17, 2025 0.0370 0.0399 0.0341 0.0341 12,730 -0.01(-14.32%)
Apr 16, 2025 0.0341 0.0400 0.0341 0.0398 27,040 +0.00(+3.92%)
Apr 15, 2025 0.0341 0.0399 0.0341 0.0383 23,536 -0.00(-4.01%)
Apr 14, 2025 0.0372 0.0399 0.0333 0.0399 111,820 -0.00(-0.25%)
Apr 11, 2025 0.0400 0.0429 0.0400 0.0400 127,733 -0.00(-6.98%)
Apr 10, 2025 0.0389 0.0430 0.0331 0.0430 25,381 +0.00(+7.50%)
Apr 09, 2025 0.0375 0.0417 0.0349 0.0400 30,392 +0.00(+5.26%)
Apr 08, 2025 0.0500 0.0600 0.0360 0.0380 225,959 -0.01(-17.57%)
Apr 07, 2025 0.0458 0.0575 0.0366 0.0461 250,905 +0.01(+18.21%)
Apr 04, 2025 0.0370 0.0425 0.0300 0.0390 314,341 +0.00(+10.80%)
Apr 03, 2025 0.0352 0.0353 0.0350 0.0352 24,569 +0.00(+0.57%)
Apr 02, 2025 0.0360 0.0360 0.0312 0.0350 44,323 -0.00(-2.78%)
Apr 01, 2025 0.0303 0.0360 0.0303 0.0360 126,436 +0.01(+19.21%)
Mar 31, 2025 0.0330 0.0360 0.0281 0.0302 471,250 -0.00(-5.33%)
Mar 28, 2025 0.0280 0.0330 0.0267 0.0319 175,882 +0.00(+9.25%)
Mar 27, 2025 0.0284 0.0310 0.0260 0.0292 57,370 +0.00(+4.29%)
Mar 26, 2025 0.0260 0.0300 0.0260 0.0280 15,438 +0.00(+4.87%)
Mar 25, 2025 0.0290 0.0300 0.0260 0.0267 37,724 -0.00(-4.64%)
Mar 24, 2025 0.0286 0.0300 0.0280 0.0280 42,974 -0.00(-4.44%)
Mar 21, 2025 0.0298 0.0300 0.0260 0.0293 61,768 -0.00(-1.35%)
Mar 20, 2025 0.0320 0.0320 0.0285 0.0297 13,630 +0.00(+0.34%)
Mar 19, 2025 0.0305 0.0320 0.0285 0.0296 23,458 +0.00(+2.07%)
Mar 18, 2025 0.0285 0.0319 0.0285 0.0290 11,334 +0.00(+1.75%)
Mar 17, 2025 0.0320 0.0320 0.0281 0.0285 55,242 +0.00(+0.00%)
Mar 14, 2025 0.0283 0.0330 0.0281 0.0285 52,021 +0.00(+1.42%)
Mar 13, 2025 0.0281 0.0340 0.0281 0.0281 19,946 -0.00(-11.91%)
Mar 12, 2025 0.0281 0.0340 0.0281 0.0319 10,548 +0.00(+12.32%)
Mar 11, 2025 0.0281 0.0340 0.0281 0.0284 28,430 -0.00(-2.74%)
Mar 10, 2025 0.0297 0.0300 0.0282 0.0292 5,715 +0.00(+0.34%)
Mar 07, 2025 0.0335 0.0340 0.0282 0.0291 50,125 -0.00(-14.41%)
Mar 06, 2025 0.0374 0.0374 0.0281 0.0340 51,745 +0.00(+13.33%)
Mar 05, 2025 0.0275 0.0340 0.0275 0.0300 51,002 +0.00(+0.67%)
Mar 04, 2025 0.0274 0.0340 0.0273 0.0298 229,359 +0.00(+8.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.