Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Vodka Brands Corp (OP: VDKB )

1.123 UNCHANGED

Last Price Updated: 10:56 AM EST, Nov 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2024				1.123	0	+0.13(+13.38%)
Nov 11, 2024				0.9900	0	-0.01(-1.00%)
Nov 08, 2024	1.000	1.000	1.000	1.000	200	+0.15(+17.65%)
Nov 05, 2024				0.8500	0	+0.00(+0.00%)
Nov 04, 2024	0.8500	0.8500	0.8500	0.8500	100	-0.09(-9.57%)
Oct 14, 2024				0.9400	0	-0.16(-14.55%)
Oct 10, 2024				1.100	25	-0.01(-0.90%)
Oct 04, 2024				1.110	0	+0.01(+0.91%)
Sep 30, 2024				1.100	0	+0.05(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Vodka Brands Corp (OP: VDKB )

Historical Prices