Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Proximus Group (OP: BGAOY )

1.315 -0.055 (-4.01%)

Streaming Delayed Price Updated: 1:50 PM EST, Nov 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2024	1.315	1.315	1.315	1.315	100	-0.06(-4.01%)
Nov 22, 2024				1.370	0	-0.03(-2.14%)
Nov 21, 2024	1.400	1.400	1.400	1.400	2,339	+0.00(+0.00%)
Nov 18, 2024				1.400	0	-0.07(-4.76%)
Nov 12, 2024				1.470	3	+0.09(+6.91%)
Nov 11, 2024	1.360	1.375	1.360	1.375	944	-0.08(-5.82%)
Nov 05, 2024				1.460	0	-0.01(-0.34%)
Nov 01, 2024				1.465	0	+0.07(+4.64%)
Oct 29, 2024				1.400	0	-0.08(-5.41%)
Oct 28, 2024	1.417	1.480	1.417	1.480	348	+0.07(+4.96%)
Oct 25, 2024	1.410	1.410	1.410	1.410	8,500	+0.07(+5.62%)
Oct 22, 2024				1.335	0	+0.00(+0.38%)
Oct 21, 2024	1.400	1.400	1.330	1.330	1,179	-0.02(-1.48%)
Oct 18, 2024	1.350	1.383	1.350	1.350	866	-0.07(-4.63%)
Oct 14, 2024				1.415	0	-0.02(-1.70%)
Oct 11, 2024	1.450	1.450	1.440	1.440	3,370	-0.04(-2.70%)
Oct 10, 2024	1.500	1.500	1.480	1.480	11,958	-0.03(-1.99%)
Oct 08, 2024				1.510	0	+0.01(+0.33%)
Oct 07, 2024	1.505	1.505	1.505	1.505	262	+0.03(+2.03%)
Oct 04, 2024	1.475	1.475	1.475	1.475	4,008	+0.01(+0.68%)
Oct 03, 2024	1.441	1.540	1.441	1.465	14,462	+0.03(+1.74%)
Oct 02, 2024	1.495	1.500	1.440	1.440	2,591	-0.06(-4.00%)
Oct 01, 2024	1.500	1.500	1.500	1.500	100	-0.02(-1.64%)
Sep 30, 2024	1.525	1.525	1.525	1.525	3,512	-0.07(-4.09%)
Sep 27, 2024	1.580	1.590	1.580	1.590	3,760	+0.01(+0.63%)
Sep 26, 2024	1.580	1.580	1.580	1.580	400	+0.00(+0.00%)
Sep 24, 2024				1.580	0	+0.03(+1.94%)
Sep 23, 2024	1.550	1.560	1.500	1.550	24,182	-0.01(-0.64%)
Sep 20, 2024	1.560	1.560	1.560	1.560	378	+0.01(+0.65%)
Sep 19, 2024	1.550	1.550	1.550	1.550	500	-0.01(-0.51%)
Sep 18, 2024	1.545	1.630	1.526	1.558	29,000	+0.05(+3.18%)
Sep 16, 2024				1.510	0	-0.00(-0.07%)
Sep 13, 2024	1.511	1.550	1.511	1.511	1,101	-0.02(-1.24%)
Sep 10, 2024				1.530	0	+0.00(+0.00%)
Sep 05, 2024				1.530	0	+0.05(+3.73%)
Sep 04, 2024	1.475	1.475	1.475	1.475	1,500	-0.01(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Proximus Group (OP: BGAOY )

Historical Prices