Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Vestas Wind ADR (OP:VWDRY)

5.440 -0.070 (-1.27%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jul 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 16, 2025	5.450	5.490	5.415	5.440	109,372	-0.07(-1.27%)
Jul 15, 2025	5.560	5.600	5.487	5.510	121,016	+0.13(+2.42%)
Jul 14, 2025	5.350	5.400	5.323	5.380	212,296	-0.06(-1.10%)
Jul 11, 2025	5.480	5.490	5.440	5.440	292,013	-0.20(-3.55%)
Jul 10, 2025	5.610	5.640	5.590	5.640	96,430	+0.06(+1.08%)
Jul 09, 2025	5.580	5.633	5.540	5.580	166,521	+0.11(+2.01%)
Jul 08, 2025	5.450	5.509	5.440	5.470	194,740	-0.16(-2.84%)
Jul 07, 2025	5.680	5.680	5.600	5.630	152,370	-0.21(-3.60%)
Jul 03, 2025	5.670	5.860	5.670	5.840	164,862	+0.35(+6.38%)
Jul 02, 2025	5.450	5.530	5.430	5.490	1,112,738	+0.50(+10.02%)
Jul 01, 2025	4.930	5.040	4.920	4.990	1,292,363	+0.01(+0.20%)
Jun 30, 2025	4.980	5.020	4.900	4.980	381,811	-0.34(-6.39%)
Jun 27, 2025	5.410	5.430	5.300	5.320	126,515	-0.20(-3.62%)
Jun 26, 2025	5.490	5.540	5.460	5.520	275,861	+0.14(+2.60%)
Jun 25, 2025	5.400	5.420	5.350	5.380	420,513	+0.01(+0.19%)
Jun 24, 2025	5.300	5.380	5.298	5.370	177,220	+0.16(+3.07%)
Jun 23, 2025	5.140	5.220	5.070	5.210	293,840	-0.04(-0.76%)
Jun 20, 2025	5.350	5.360	5.250	5.250	119,952	-0.12(-2.23%)
Jun 18, 2025	5.370	5.430	5.360	5.370	238,888	-0.13(-2.36%)
Jun 17, 2025	5.550	5.585	5.480	5.500	192,435	-0.20(-3.51%)
Jun 16, 2025	5.730	5.770	5.690	5.700	283,087	+0.12(+2.15%)
Jun 13, 2025	5.540	5.620	5.500	5.580	159,570	-0.10(-1.76%)
Jun 12, 2025	5.650	5.690	5.640	5.680	257,961	+0.05(+0.89%)
Jun 11, 2025	5.655	5.680	5.620	5.630	83,135	+0.05(+0.90%)
Jun 10, 2025	5.600	5.630	5.560	5.580	132,378	+0.06(+1.09%)
Jun 09, 2025	5.600	5.600	5.340	5.520	152,634	+0.07(+1.28%)
Jun 06, 2025	5.420	5.520	5.420	5.450	110,026	+0.10(+1.87%)
Jun 05, 2025	5.310	5.420	5.310	5.350	148,292	-0.01(-0.19%)
Jun 04, 2025	5.300	5.388	5.300	5.360	149,387	+0.20(+3.88%)
Jun 03, 2025	5.080	5.170	5.040	5.160	232,359	-0.04(-0.77%)
Jun 02, 2025	5.240	5.250	5.180	5.200	276,721	-0.05(-0.95%)
May 30, 2025	4.950	5.330	4.950	5.250	182,468	+0.04(+0.77%)
May 29, 2025	5.325	5.325	5.210	5.210	168,105	+0.02(+0.39%)
May 28, 2025	5.180	5.200	5.130	5.190	167,893	+0.06(+1.17%)
May 27, 2025	5.170	5.190	5.081	5.130	202,186	+0.02(+0.45%)
May 23, 2025	5.062	5.130	5.040	5.107	68,575	+0.04(+0.73%)
May 22, 2025	5.100	5.100	5.000	5.070	196,351	-0.29(-5.41%)
May 21, 2025	5.400	5.435	5.350	5.360	169,525	-0.18(-3.25%)
May 20, 2025	5.610	5.650	5.540	5.540	195,322	+0.23(+4.33%)
May 19, 2025	5.270	5.330	5.240	5.310	283,270	-0.20(-3.63%)
May 16, 2025	5.510	5.510	5.430	5.510	147,212	-0.09(-1.61%)
May 15, 2025	5.520	5.610	5.510	5.600	1,220,991	+0.04(+0.72%)
May 14, 2025	5.570	5.590	5.480	5.560	231,130	-0.02(-0.36%)
May 13, 2025	5.610	5.616	5.499	5.580	694,083	+0.47(+9.20%)
May 12, 2025	5.120	5.225	5.050	5.110	330,794	+0.21(+4.29%)
May 09, 2025	4.740	4.930	4.740	4.900	346,467	+0.25(+5.38%)
May 08, 2025	4.590	4.680	4.570	4.650	192,197	+0.04(+0.87%)
May 07, 2025	4.590	4.640	4.520	4.610	217,753	-0.20(-4.16%)
May 06, 2025	4.800	4.880	4.760	4.810	262,386	+0.42(+9.57%)
May 05, 2025	4.490	4.490	4.390	4.390	468,388	-0.04(-0.90%)
May 02, 2025	4.420	4.480	4.410	4.430	532,319	+0.11(+2.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Vestas Wind ADR (OP:VWDRY)

Historical Prices