Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marijuana Inc (OP: HEMP )

0.0001 UNCHANGED
Last Price Updated: 2:06 PM EDT, Apr 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 04, 2024 0.0002 0.0002 0.0002 0.0001 996,066 +0.00(+0.00%)
Apr 03, 2024 0.0002 0.0002 0.0001 0.0001 30,004,740 +0.00(+0.00%)
Apr 02, 2024 0.0001 0.0002 0.0001 0.0001 2,252,883 +0.00(+0.00%)
Apr 01, 2024 0.0002 0.0002 0.0001 0.0001 13,455,755 +0.00(+0.00%)
Mar 28, 2024 0.0001 0.0002 0.0001 0.0001 11,467,700 +0.00(+0.00%)
Mar 27, 2024 0.0002 0.0002 0.0001 0.0001 14,531,513 +0.00(+0.00%)
Mar 26, 2024 0.0001 0.0002 0.0001 0.0001 16,848,012 -0.00(-50.00%)
Mar 25, 2024 0.0001 0.0002 0.0001 0.0002 10,598,849 +0.00(+100.00%)
Mar 22, 2024 0.0001 0.0002 0.0001 0.0001 18,115,704 +0.00(+0.00%)
Mar 21, 2024 0.0002 0.0002 0.0001 0.0001 4,117,078 +0.00(+0.00%)
Mar 20, 2024 0.0002 0.0002 0.0001 0.0001 7,998,377 +0.00(+0.00%)
Mar 19, 2024 0.0002 0.0002 0.0001 0.0001 20,444,400 +0.00(+0.00%)
Mar 18, 2024 0.0002 0.0002 0.0001 0.0001 5,345,092 +0.00(+0.00%)
Mar 15, 2024 0.0001 0.0002 0.0001 0.0001 17,502,630 +0.00(+0.00%)
Mar 14, 2024 0.0002 0.0002 0.0001 0.0001 7,436,154 +0.00(+0.00%)
Mar 13, 2024 0.0001 0.0002 0.0001 0.0001 6,300,260 +0.00(+0.00%)
Mar 12, 2024 0.0002 0.0002 0.0001 0.0001 18,878,576 +0.00(+0.00%)
Mar 11, 2024 0.0001 0.0002 0.0001 0.0001 7,098,817 +0.00(+0.00%)
Mar 08, 2024 0.0001 0.0002 0.0001 0.0001 8,590,581 +0.00(+0.00%)
Mar 07, 2024 0.0002 0.0002 0.0001 0.0001 36,500,228 +0.00(+0.00%)
Mar 06, 2024 0.0001 0.0002 0.0001 0.0001 101,847,376 -0.00(-50.00%)
Mar 05, 2024 0.0002 0.0002 0.0001 0.0002 31,409,940 +0.00(+0.00%)
Mar 04, 2024 0.0001 0.0002 0.0001 0.0002 39,831,924 +0.00(+100.00%)
Mar 01, 2024 0.0001 0.0002 0.0001 0.0001 18,367,252 +0.00(+0.00%)
Feb 29, 2024 0.0001 0.0002 0.0001 0.0001 7,385,273 +0.00(+0.00%)
Feb 28, 2024 0.0002 0.0002 0.0001 0.0001 12,561,578 -0.00(-50.00%)
Feb 27, 2024 0.0002 0.0002 0.0001 0.0002 26,121,692 +0.00(+0.00%)
Feb 26, 2024 0.0001 0.0002 0.0001 0.0002 71,371,616 +0.00(+100.00%)
Feb 23, 2024 0.0002 0.0002 0.0001 0.0001 176,815,952 +0.00(+0.00%)
Feb 22, 2024 0.0001 0.0002 0.0001 0.0001 8,333,315 +0.00(+0.00%)
Feb 21, 2024 0.0001 0.0002 0.0001 0.0001 4,358,795 +0.00(+0.00%)
Feb 20, 2024 0.0001 0.0002 0.0001 0.0001 5,350,957 +0.00(+0.00%)
Feb 16, 2024 0.0001 0.0002 0.0001 0.0001 8,154,064 +0.00(+0.00%)
Feb 15, 2024 0.0001 0.0002 0.0001 0.0001 24,864,680 +0.00(+0.00%)
Feb 14, 2024 0.0001 0.0002 0.0001 0.0001 7,533,336 +0.00(+0.00%)
Feb 13, 2024 0.0001 0.0002 0.0001 0.0001 10,370,905 +0.00(+0.00%)
Feb 12, 2024 0.0001 0.0002 0.0001 0.0001 33,388,772 +0.00(+0.00%)
Feb 09, 2024 0.0001 0.0002 0.0001 0.0001 43,233,532 +0.00(+0.00%)
Feb 08, 2024 0.0002 0.0002 0.0001 0.0001 57,129,700 +0.00(+0.00%)
Feb 07, 2024 0.0002 0.0002 0.0001 0.0001 4,903,551 -0.00(-50.00%)
Feb 06, 2024 0.0001 0.0002 0.0001 0.0002 39,041,752 +0.00(+100.00%)
Feb 05, 2024 0.0002 0.0002 0.0001 0.0001 7,409,167 +0.00(+0.00%)
Feb 02, 2024 0.0001 0.0002 0.0001 0.0001 9,156,199 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.