Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Artemis Resources Ltd West Perth WA (OP: ARTTF )

0.0063 UNCHANGED

Streaming Delayed Price Updated: 10:59 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	0.0063	0.0063	0.0063	0.0063	400,000	-0.02(-73.75%)
May 20, 2024				0.0240	0	+0.00(+20.00%)
May 14, 2024				0.0200	0	+0.00(+0.00%)
May 13, 2024	0.0200	0.0200	0.0200	0.0200	59,875	-0.00(-16.67%)
May 09, 2024				0.0240	0	+0.00(+0.00%)
May 07, 2024				0.0240	0	+0.01(+92.00%)
May 02, 2024				0.0125	0	+0.01(+92.31%)
Apr 25, 2024				0.0065	0	+0.00(+3.17%)
Apr 22, 2024				0.0063	0	-0.01(-49.60%)
Apr 18, 2024				0.0125	0	+0.00(+0.00%)
Apr 16, 2024				0.0125	0	+0.00(+56.25%)
Apr 10, 2024				0.0080	0	+0.00(+56.86%)
Mar 22, 2024				0.0051	0	-0.01(-69.82%)
Mar 21, 2024	0.0169	0.0169	0.0169	0.0169	2,000	-0.01(-31.85%)
Mar 20, 2024	0.0248	0.0248	0.0248	0.0248	40,000	+0.00(+3.33%)
Mar 19, 2024	0.0240	0.0240	0.0240	0.0240	200	+0.01(+60.00%)
Mar 18, 2024	0.0150	0.0150	0.0150	0.0150	1,000	+0.01(+150.00%)
Mar 13, 2024				0.0060	0	+0.00(+17.65%)
Mar 11, 2024				0.0051	0	+0.00(+0.00%)
Mar 07, 2024				0.0051	0	+0.00(+0.00%)
Mar 04, 2024				0.0051	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Artemis Resources Ltd West Perth WA (OP: ARTTF )

Historical Prices