Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Pudo Inc (OP:PDPTF)

0.2812 UNCHANGED
Streaming Delayed Price Updated: 9:54 AM EST, Feb 3, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2026 0.2812 0 +0.02(+9.42%)
Feb 02, 2026 0.2570 0.2570 0.2464 0.2570 6,000 -0.00(-1.15%)
Jan 29, 2026 0.2600 0 -0.11(-29.35%)
Jan 26, 2026 0.3680 24 -0.04(-8.73%)
Jan 14, 2026 0.4032 0 -0.01(-3.08%)
Jan 13, 2026 0.4060 0.4166 0.3500 0.4160 33,200 -0.00(-1.14%)
Jan 12, 2026 0.4010 0.4263 0.4000 0.4208 29,500 -0.01(-2.14%)
Jan 09, 2026 0.4300 0.4300 0.4300 0.4300 2,000 +0.01(+3.46%)
Jan 08, 2026 0.4156 0.4156 0.4156 0.4156 630 -0.05(-10.93%)
Jan 06, 2026 0.4666 0 -0.01(-1.64%)
Jan 05, 2026 0.4400 0.4796 0.4178 0.4744 17,919 +0.05(+11.86%)
Jan 02, 2026 0.4199 0.4316 0.3828 0.4241 32,994 +0.04(+10.13%)
Dec 31, 2025 0.3699 0.3851 0.3699 0.3851 200 +0.02(+6.38%)
Dec 30, 2025 0.3443 0.3798 0.3443 0.3620 2,345 +0.01(+1.60%)
Dec 29, 2025 0.3563 0.3563 0.3563 0.3563 100 +0.00(+0.08%)
Dec 26, 2025 0.3560 0.3560 0.2920 0.3560 418 -0.02(-6.32%)
Dec 24, 2025 0.3400 0.3800 0.3400 0.3800 4,200 +0.03(+9.95%)
Dec 23, 2025 0.3233 0.3456 0.3456 0.3456 1,215 -0.01(-3.06%)
Dec 22, 2025 0.3565 0.3565 0.3000 0.3565 17,100 +0.02(+7.44%)
Dec 19, 2025 0.3318 0.3318 0.3318 0.3318 100 -0.03(-9.10%)
Dec 18, 2025 0.4640 0.4640 0.3470 0.3650 1,034 +0.01(+3.78%)
Dec 17, 2025 0.3462 0.4160 0.3000 0.3517 16,000 +0.09(+35.63%)
Dec 16, 2025 0.2300 0.2593 0.2300 0.2593 11,100 -0.03(-11.50%)
Dec 11, 2025 0.2930 0 +0.04(+17.53%)
Dec 10, 2025 0.2493 0.2493 0.2493 0.2493 500 -0.02(-7.53%)
Dec 08, 2025 0.2696 0 +0.02(+6.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.