Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bakken Water Transfer Services Inc (OP: BWTX )

0.0400 UNCHANGED
Last Price Updated: 11:34 AM EST, Mar 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 06, 2025 0.0400 0 -0.01(-20.00%)
Mar 04, 2025 0.0500 30 +0.00(+5.04%)
Feb 28, 2025 0.0476 0 +0.00(+8.18%)
Feb 27, 2025 0.0465 0.0600 0.0440 0.0440 109,930 -0.02(-26.67%)
Feb 25, 2025 0.0600 0 -0.02(-25.00%)
Feb 24, 2025 0.0800 0.0800 0.0800 0.0800 7,840 -0.00(-4.76%)
Feb 21, 2025 0.0879 0.0888 0.0840 0.0840 25,150 -0.01(-6.67%)
Feb 20, 2025 0.0738 0.0975 0.0738 0.0900 69,265 +0.03(+56.52%)
Feb 19, 2025 0.0600 0.0600 0.0575 0.0575 33,178 +0.00(+2.68%)
Feb 18, 2025 0.0485 0.0560 0.0485 0.0560 83,891 +0.01(+17.65%)
Feb 14, 2025 0.0440 0.0476 0.0440 0.0476 410 -0.00(-8.46%)
Feb 13, 2025 0.0507 0.0520 0.0507 0.0520 50,805 +0.00(+10.64%)
Feb 12, 2025 0.0470 0.0470 0.0470 0.0470 21,183 +0.00(+6.33%)
Feb 11, 2025 0.0442 0.0442 0.0442 0.0442 3,000 +0.00(+0.23%)
Feb 07, 2025 0.0441 0 +0.00(+1.15%)
Feb 06, 2025 0.0470 0.0470 0.0436 0.0436 16,400 -0.00(-5.01%)
Feb 05, 2025 0.0425 0.0459 0.0425 0.0459 11,000 +0.00(+11.68%)
Feb 03, 2025 0.0411 0 +0.00(+9.02%)
Jan 31, 2025 0.0377 0.0377 0.0377 0.0377 500 -0.00(-5.75%)
Jan 30, 2025 0.0400 0.0400 0.0400 0.0400 86,685 +0.00(+11.11%)
Jan 29, 2025 0.0370 0.0370 0.0360 0.0360 11,022 -0.01(-15.29%)
Jan 24, 2025 0.0425 0 +0.01(+28.40%)
Jan 21, 2025 0.0331 30 +0.00(+3.44%)
Jan 15, 2025 0.0320 0 -0.03(-44.83%)
Jan 14, 2025 0.0407 0.0580 0.0277 0.0580 2,200 +0.03(+107.14%)
Jan 10, 2025 0.0280 52 -0.01(-27.84%)
Jan 08, 2025 0.0388 0.0388 0.0388 0.0388 19,685 +0.00(+0.00%)
Jan 06, 2025 0.0388 0 -0.00(-4.20%)
Jan 03, 2025 0.0418 0.0418 0.0405 0.0405 3,000 +0.01(+15.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.