Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Bakken Water Transfer Services Inc (OP: BWTX )

0.0174 UNCHANGED

Last Price Updated: 3:46 PM EDT, Jul 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 17, 2024				0.0174	0	-0.03(-63.75%)
Jul 16, 2024	0.0130	0.0480	0.0130	0.0480	177,078	+0.04(+380.00%)
Jul 15, 2024	0.0100	0.0100	0.0100	0.0100	10,000	+0.00(+0.00%)
Jul 09, 2024				0.0100	0	+0.00(+0.00%)
Jul 03, 2024				0.0100	0	+0.00(+0.00%)
Jun 28, 2024				0.0100	0	-0.01(-40.48%)
Jun 18, 2024				0.0168	0	-0.00(-6.67%)
Jun 14, 2024				0.0180	0	+0.01(+480.65%)
Jun 06, 2024				0.0031	0	-0.02(-84.50%)
Jun 05, 2024	0.0200	0.0200	0.0200	0.0200	1,500	+0.00(+0.00%)
May 28, 2024					0	+0.00(+0.00%)
May 24, 2024	0.0190	0.0190	0.0190	0.0190	2,000	+0.00(+5.56%)
May 23, 2024	0.0180	0.0180	0.0180	0.0180	2,000	-0.00(-20.00%)
May 22, 2024	0.0225	0.0225	0.0225	0.0225	300	+0.00(+0.00%)
May 21, 2024	0.0225	0.0225	0.0225	0.0225	2,000	+0.02(+1630.77%)
May 20, 2024	0.0105	0.0105	0.0013	0.0013	36,633	-0.02(-92.78%)
May 17, 2024	0.0120	0.0180	0.0120	0.0180	36,583	+0.00(+0.00%)
May 09, 2024				0.0180	0	+0.00(+28.57%)
May 07, 2024				0.0140	0	+0.00(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Bakken Water Transfer Services Inc (OP: BWTX )

Historical Prices