Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bakken Water Transfer Services Inc (OP: BWTX )

0.0476 -0.0044 (-8.46%)
Streaming Delayed Price Updated: 3:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0440 0.0476 0.0440 0.0476 410 -0.00(-8.46%)
Feb 13, 2025 0.0507 0.0520 0.0507 0.0520 50,805 +0.00(+10.64%)
Feb 12, 2025 0.0470 0.0470 0.0470 0.0470 21,183 +0.00(+6.33%)
Feb 11, 2025 0.0442 0.0442 0.0442 0.0442 3,000 +0.00(+0.23%)
Feb 07, 2025 0.0441 0 +0.00(+1.15%)
Feb 06, 2025 0.0470 0.0470 0.0436 0.0436 16,400 -0.00(-5.01%)
Feb 05, 2025 0.0425 0.0459 0.0425 0.0459 11,000 +0.00(+11.68%)
Feb 03, 2025 0.0411 0 +0.00(+9.02%)
Jan 31, 2025 0.0377 0.0377 0.0377 0.0377 500 -0.00(-5.75%)
Jan 30, 2025 0.0400 0.0400 0.0400 0.0400 86,685 +0.00(+11.11%)
Jan 29, 2025 0.0370 0.0370 0.0360 0.0360 11,022 -0.01(-15.29%)
Jan 24, 2025 0.0425 0 +0.01(+28.40%)
Jan 21, 2025 0.0331 30 +0.00(+3.44%)
Jan 15, 2025 0.0320 0 -0.03(-44.83%)
Jan 14, 2025 0.0407 0.0580 0.0277 0.0580 2,200 +0.03(+107.14%)
Jan 10, 2025 0.0280 52 -0.01(-27.84%)
Jan 08, 2025 0.0388 0.0388 0.0388 0.0388 19,685 +0.00(+0.00%)
Jan 06, 2025 0.0388 0 -0.00(-4.20%)
Jan 03, 2025 0.0418 0.0418 0.0405 0.0405 3,000 +0.01(+15.71%)
Jan 02, 2025 0.0350 0.0350 0.0350 0.0350 300 +0.01(+31.58%)
Dec 27, 2024 0.0266 0 -0.01(-33.33%)
Dec 26, 2024 0.0325 0.0399 0.0120 0.0399 240,785 +0.00(+9.92%)
Dec 23, 2024 0.0363 0 -0.00(-4.72%)
Dec 20, 2024 0.0400 0.0400 0.0381 0.0381 900 -0.00(-4.75%)
Dec 19, 2024 0.0400 0.0400 0.0400 0.0400 5,100 +0.01(+23.08%)
Dec 18, 2024 0.0325 0.0325 0.0325 0.0325 30,000 -0.01(-14.47%)
Dec 17, 2024 0.0450 0.0525 0.0350 0.0380 157,134 -0.02(-30.91%)
Dec 16, 2024 0.0700 0.0800 0.0450 0.0550 45,736 -0.00(-8.33%)
Dec 13, 2024 0.0600 0.0600 0.0600 0.0600 2,000 +0.02(+71.43%)
Dec 12, 2024 0.0400 0.0711 0.0350 0.0350 186,730 -0.00(-8.14%)
Dec 11, 2024 0.0275 0.0381 0.0275 0.0381 109,408 +0.00(+8.86%)
Dec 10, 2024 0.0190 0.0350 0.0183 0.0350 41,900 +0.02(+84.21%)
Dec 09, 2024 0.0190 0.0190 0.0190 0.0190 100 +0.00(+3.83%)
Dec 04, 2024 0.0183 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.