Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold River Productions Inc (OP: GRPS )

0.0035 -0.0001 (-2.78%)
Streaming Delayed Price Updated: 11:06 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 13, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 31, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 17, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 14, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 02, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 23, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 21, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 06, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 05, 2013 0.0001 0.0001 0.0001 0.0001 810,000 +0.00(+0.00%)
Aug 02, 2013 0.0001 0.0001 0.0001 0.0001 5,470 +0.00(+0.00%)
Jul 26, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 24, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 23, 2013 0.0001 0.0001 0.0001 0.0001 5,676,500 +0.00(+0.00%)
Jul 22, 2013 0.0001 0.0001 0.0001 0.0001 50,000 +0.00(+0.00%)
Jul 19, 2013 0.0001 0.0001 0.0001 0.0001 275,000 +0.00(+0.00%)
Jul 17, 2013 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 16, 2013 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 12, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 11, 2013 0.0001 0.0001 0.0001 0.0001 180 +0.00(+0.00%)
Jul 08, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 02, 2013 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 01, 2013 0.0001 0.0001 0.0001 0.0001 1,100,000 +0.00(+0.00%)
Jun 18, 2013 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 14, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 30, 2013 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 29, 2013 0.0001 0.0001 0.0001 0.0001 700,000 +0.00(+0.00%)
May 28, 2013 0.0001 0.0001 0.0001 0.0001 2,409,999 +0.00(+0.00%)
May 24, 2013 0.0001 0.0001 0.0001 0.0001 300,000 +0.00(+0.00%)
May 23, 2013 0.0001 0.0001 0.0001 0.0001 7,900,000 +0.00(+0.00%)
May 20, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 17, 2013 0.0001 0.0001 0.0001 0.0001 1,100,000 +0.00(+0.00%)
May 13, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 02, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 01, 2013 0.0001 0.0001 0.0001 0.0001 2,046 +0.00(+0.00%)
Apr 29, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 26, 2013 0.0001 0.0001 0.0001 0.0001 173,857 +0.00(+0.00%)
Apr 25, 2013 0.0001 0.0001 0.0001 0.0001 11,749,996 -0.00(-50.00%)
Apr 19, 2013 0.0002 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Apr 18, 2013 0.0001 0.0002 0.0001 0.0001 3,090,000 +0.00(+0.00%)
Apr 17, 2013 0.0001 0.0001 0.0001 0.0001 7,485,000 +0.00(+0.00%)
Apr 16, 2013 0.0001 0.0001 0.0001 0.0001 330,000 -0.00(-50.00%)
Apr 15, 2013 0.0001 0.0002 0.0001 0.0002 2,035,000 +0.00(+0.00%)
Apr 12, 2013 0.0002 0.0002 0.0002 0.0002 3,301,500 +0.00(+0.00%)
Apr 11, 2013 0.0003 0.0003 0.0001 0.0002 3,410,911 +0.00(+0.00%)
Apr 10, 2013 0.0002 0.0002 0.0002 0.0002 4,499,999 +0.00(+0.00%)
Apr 09, 2013 0.0001 0.0002 0.0001 0.0002 12,750,321 +0.00(+0.00%)
Apr 08, 2013 0.0002 0.0003 0.0001 0.0002 20,251,300 +0.00(+0.00%)
Apr 05, 2013 0.0002 0.0003 0.0001 0.0002 55,128,612 +0.00(+0.00%)
Apr 04, 2013 0.0002 0.0003 0.0002 0.0002 67,737,840 +0.00(+100.00%)
Mar 27, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 15, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 14, 2013 0.0001 0.0001 0.0001 0.0001 1,418,000 +0.00(+0.00%)
Mar 13, 2013 0.0002 0.0002 0.0001 0.0001 1,227,443 +0.00(+0.00%)
Mar 08, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 05, 2013 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Mar 04, 2013 0.0002 0.0002 0.0002 0.0002 200,000 +0.00(+0.00%)
Feb 25, 2013 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Feb 20, 2013 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 14, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 13, 2013 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Feb 11, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 08, 2013 0.0002 0.0002 0.0001 0.0001 1,269,500 +0.00(+0.00%)
Jan 28, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 18, 2013 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jan 16, 2013 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 14, 2013 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 12, 2013 0.0002 0.0002 0.0002 0.0002 310,000 +0.00(+0.00%)
Jan 11, 2013 0.0002 0.0002 0.0002 0.0002 310,000 +0.00(+100.00%)
Jan 10, 2013 0.0001 0.0001 0.0001 0.0001 4,150,000 +0.00(+0.00%)
Jan 09, 2013 0.0001 0.0001 0.0001 0.0001 1,994,999 -0.00(-50.00%)
Jan 02, 2013 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Dec 31, 2012 0.0001 0.0001 0.0001 0.0001 7,551,000 +0.00(+0.00%)
Dec 28, 2012 0.0001 0.0001 0.0001 0.0001 13,374,620 -0.00(-50.00%)
Dec 27, 2012 0.0001 0.0002 0.0001 0.0002 650,000 +0.00(+0.00%)
Dec 20, 2012 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Dec 17, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 14, 2012 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Dec 13, 2012 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Dec 12, 2012 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Dec 11, 2012 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Dec 10, 2012 0.0001 0.0001 0.0001 0.0001 6,073,000 +0.00(+0.00%)
Dec 07, 2012 0.0001 0.0001 0.0001 0.0001 6,300 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.