Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold River Productions Inc (OP: GRPS )

0.0038 -0.0002 (-5.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 15, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 14, 2013 0.0001 0.0001 0.0001 0.0001 1,418,000 +0.00(+0.00%)
Mar 13, 2013 0.0002 0.0002 0.0001 0.0001 1,227,443 +0.00(+0.00%)
Mar 08, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 05, 2013 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Mar 04, 2013 0.0002 0.0002 0.0002 0.0002 200,000 +0.00(+0.00%)
Feb 25, 2013 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Feb 20, 2013 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 14, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 13, 2013 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Feb 11, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 08, 2013 0.0002 0.0002 0.0001 0.0001 1,269,500 +0.00(+0.00%)
Jan 28, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 18, 2013 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jan 16, 2013 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 14, 2013 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 12, 2013 0.0002 0.0002 0.0002 0.0002 310,000 +0.00(+0.00%)
Jan 11, 2013 0.0002 0.0002 0.0002 0.0002 310,000 +0.00(+100.00%)
Jan 10, 2013 0.0001 0.0001 0.0001 0.0001 4,150,000 +0.00(+0.00%)
Jan 09, 2013 0.0001 0.0001 0.0001 0.0001 1,994,999 -0.00(-50.00%)
Jan 02, 2013 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Dec 31, 2012 0.0001 0.0001 0.0001 0.0001 7,551,000 +0.00(+0.00%)
Dec 28, 2012 0.0001 0.0001 0.0001 0.0001 13,374,620 -0.00(-50.00%)
Dec 27, 2012 0.0001 0.0002 0.0001 0.0002 650,000 +0.00(+0.00%)
Dec 20, 2012 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Dec 17, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 14, 2012 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Dec 13, 2012 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Dec 12, 2012 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Dec 11, 2012 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Dec 10, 2012 0.0001 0.0001 0.0001 0.0001 6,073,000 +0.00(+0.00%)
Dec 07, 2012 0.0001 0.0001 0.0001 0.0001 6,300 -0.00(-50.00%)
Dec 05, 2012 0.0002 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Nov 30, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 27, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 26, 2012 0.0001 0.0001 0.0001 0.0001 1,032,000 +0.00(+0.00%)
Nov 24, 2012 0.0001 0.0001 0.0001 0.0001 75,000 +0.00(+0.00%)
Nov 23, 2012 0.0001 0.0001 0.0001 0.0001 75,000 +0.00(+0.00%)
Nov 21, 2012 0.0001 0.0001 0.0001 0.0001 2,700,000 +0.00(+0.00%)
Nov 20, 2012 0.0001 0.0001 0.0001 0.0001 4,000,500 +0.00(+0.00%)
Nov 19, 2012 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Nov 16, 2012 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Nov 14, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 13, 2012 0.0001 0.0001 0.0001 0.0001 1,042,500 +0.00(+0.00%)
Nov 12, 2012 0.0001 0.0001 0.0001 0.0001 505,100 +0.00(+0.00%)
Nov 09, 2012 0.0001 0.0001 0.0001 0.0001 2,587,575 +0.00(+0.00%)
Nov 07, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 05, 2012 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Nov 02, 2012 0.0001 0.0002 0.0001 0.0002 9,830,065 +0.00(+100.00%)
Oct 26, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 25, 2012 0.0001 0.0001 0.0001 0.0001 50,000 +0.00(+0.00%)
Oct 24, 2012 0.0001 0.0001 0.0001 0.0001 150,000 -0.00(-50.00%)
Oct 16, 2012 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 15, 2012 0.0001 0.0002 0.0001 0.0002 160,000 +0.00(+0.00%)
Oct 08, 2012 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Oct 04, 2012 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 02, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 26, 2012 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 21, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 14, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 12, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 11, 2012 0.0001 0.0001 0.0001 0.0001 4,100,000 +0.00(+0.00%)
Sep 10, 2012 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Sep 07, 2012 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Sep 06, 2012 0.0001 0.0001 0.0001 0.0001 75,000 +0.00(+0.00%)
Aug 31, 2012 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Aug 29, 2012 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 27, 2012 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+100.00%)
Aug 24, 2012 0.0001 0.0001 0.0001 0.0001 1,957,772 +0.00(+0.00%)
Aug 23, 2012 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Aug 21, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 17, 2012 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Aug 08, 2012 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 03, 2012 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 01, 2012 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jul 31, 2012 0.0002 0.0002 0.0001 0.0001 1,205,000 -0.00(-50.00%)
Jul 27, 2012 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 26, 2012 0.0002 0.0002 0.0002 0.0002 5,040,000 +0.00(+0.00%)
Jul 25, 2012 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
Jul 20, 2012 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 18, 2012 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 17, 2012 0.0002 0.0002 0.0002 0.0002 19,505,300 -0.00(-33.33%)
Jul 16, 2012 0.0002 0.0003 0.0002 0.0003 4,480,000 +0.00(+50.00%)
Jul 14, 2012 0.0002 0.0002 0.0002 0.0002 2,144,000 +0.00(+0.00%)
Jul 13, 2012 0.0002 0.0002 0.0002 0.0002 2,144,000 +0.00(+0.00%)
Jul 12, 2012 0.0003 0.0003 0.0002 0.0002 4,860,000 +0.00(+0.00%)
Jul 11, 2012 0.0002 0.0002 0.0002 0.0002 81,501 +0.00(+0.00%)
Jul 09, 2012 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 06, 2012 0.0002 0.0002 0.0002 0.0002 800,000 -0.00(-33.33%)
Jun 29, 2012 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jun 28, 2012 0.0002 0.0003 0.0002 0.0003 2,115,000 +0.00(+0.00%)
Jun 27, 2012 0.0002 0.0004 0.0002 0.0003 11,730,999 -0.00(-25.00%)
Jun 26, 2012 0.0003 0.0004 0.0003 0.0004 3,675,000 +0.00(+100.00%)
Jun 25, 2012 0.0003 0.0003 0.0002 0.0002 90,480 -0.00(-33.33%)
Jun 22, 2012 0.0004 0.0004 0.0003 0.0003 6,965,466 +0.00(+0.00%)
Jun 21, 2012 0.0003 0.0003 0.0003 0.0003 900,000 -0.00(-25.00%)
Jun 20, 2012 0.0004 0.0004 0.0004 0.0004 10,000 +0.00(+33.33%)
Jun 19, 2012 0.0004 0.0004 0.0003 0.0003 8,071,862 -0.00(-25.00%)
Jun 18, 2012 0.0003 0.0005 0.0003 0.0004 15,225,100 +0.00(+100.00%)
Jun 15, 2012 0.0003 0.0003 0.0002 0.0002 3,654,200 -0.00(-33.33%)
Jun 14, 2012 0.0003 0.0003 0.0003 0.0003 500,000 +0.00(+0.00%)
Jun 13, 2012 0.0003 0.0003 0.0003 0.0003 2,761,300 +0.00(+0.00%)
Jun 12, 2012 0.0003 0.0003 0.0002 0.0003 406,900 +0.00(+0.00%)
Jun 11, 2012 0.0003 0.0004 0.0003 0.0003 4,799,900 -0.00(-25.00%)
Jun 08, 2012 0.0003 0.0004 0.0002 0.0004 14,409,000 +0.00(+33.33%)
Jun 07, 2012 0.0004 0.0004 0.0003 0.0003 9,013,126 +0.00(+0.00%)
Jun 06, 2012 0.0003 0.0003 0.0003 0.0003 2,269,027 -0.00(-25.00%)
Jun 05, 2012 0.0003 0.0004 0.0003 0.0004 1,145,000 +0.00(+33.33%)
Jun 04, 2012 0.0003 0.0005 0.0003 0.0003 6,307,000 -0.00(-25.00%)
Jun 01, 2012 0.0004 0.0005 0.0003 0.0004 19,648,934 +0.00(+0.00%)
May 31, 2012 0.0005 0.0006 0.0004 0.0004 24,430,776 -0.00(-33.33%)
May 30, 2012 0.0005 0.0006 0.0005 0.0006 9,634,000 +0.00(+0.00%)
May 29, 2012 0.0008 0.0008 0.0004 0.0006 57,201,424 -0.00(-25.00%)
May 25, 2012 0.0006 0.0009 0.0005 0.0008 52,071,632 +0.00(+33.33%)
May 24, 2012 0.0006 0.0006 0.0004 0.0006 36,431,092 -0.00(-14.29%)
May 23, 2012 0.0008 0.0010 0.0005 0.0007 70,288,064 -0.00(-12.50%)
May 22, 2012 0.0007 0.0012 0.0006 0.0008 125,924,048 +0.00(+14.29%)
May 21, 2012 0.0003 0.0007 0.0003 0.0007 86,473,952 +0.00(+133.33%)
May 18, 2012 0.0002 0.0003 0.0002 0.0003 8,000,000 +0.00(+50.00%)
May 17, 2012 0.0002 0.0002 0.0001 0.0002 6,331,676 -0.00(-33.33%)
May 16, 2012 0.0002 0.0003 0.0002 0.0003 1,100,000 +0.00(+0.00%)
May 15, 2012 0.0003 0.0003 0.0003 0.0003 30,000 +0.00(+50.00%)
May 10, 2012 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 09, 2012 0.0004 0.0004 0.0002 0.0002 6,000,000 -0.00(-33.33%)
May 08, 2012 0.0003 0.0003 0.0003 0.0003 5,000 +0.00(+0.00%)
May 07, 2012 0.0003 0.0003 0.0003 0.0003 3,728,285 +0.00(+0.00%)
May 04, 2012 0.0003 0.0003 0.0003 0.0003 100,000 -0.00(-25.00%)
May 03, 2012 0.0004 0.0004 0.0003 0.0004 5,336,743 +0.00(+0.00%)
May 02, 2012 0.0003 0.0004 0.0003 0.0004 3,260,000 +0.00(+33.33%)
May 01, 2012 0.0003 0.0003 0.0003 0.0003 3,200,000 +0.00(+0.00%)
Apr 30, 2012 0.0003 0.0003 0.0003 0.0003 1,100,000 +0.00(+0.00%)
Apr 27, 2012 0.0003 0.0003 0.0003 0.0003 1,671,000 +0.00(+0.00%)
Apr 26, 2012 0.0003 0.0004 0.0003 0.0003 4,242,984 +0.00(+0.00%)
Apr 25, 2012 0.0004 0.0004 0.0003 0.0003 3,110,600 -0.00(-25.00%)
Apr 24, 2012 0.0003 0.0004 0.0003 0.0004 10,735,724 +0.00(+33.33%)
Apr 23, 2012 0.0003 0.0003 0.0003 0.0003 3,593,928 +0.00(+0.00%)
Apr 20, 2012 0.0004 0.0005 0.0003 0.0003 8,383,333 +0.00(+0.00%)
Apr 19, 2012 0.0003 0.0004 0.0003 0.0003 13,869,700 +0.00(+0.00%)
Apr 18, 2012 0.0004 0.0004 0.0003 0.0003 15,591,955 -0.00(-25.00%)
Apr 17, 2012 0.0006 0.0007 0.0004 0.0004 30,247,084 -0.00(-33.33%)
Apr 16, 2012 0.0004 0.0007 0.0004 0.0006 55,853,176 +0.00(+20.00%)
Apr 13, 2012 0.0003 0.0005 0.0003 0.0005 35,195,812 +0.00(+66.67%)
Apr 12, 2012 0.0003 0.0003 0.0002 0.0003 7,021,817 +0.00(+0.00%)
Apr 11, 2012 0.0003 0.0003 0.0003 0.0003 3,719,000 +0.00(+0.00%)
Apr 10, 2012 0.0003 0.0003 0.0002 0.0003 1,570,100 -0.00(-25.00%)
Apr 09, 2012 0.0003 0.0004 0.0003 0.0004 1,450,000 +0.00(+33.33%)
Apr 05, 2012 0.0002 0.0003 0.0002 0.0003 10,628,748 +0.00(+0.00%)
Apr 04, 2012 0.0003 0.0003 0.0003 0.0003 1,474,480 +0.00(+0.00%)
Apr 03, 2012 0.0003 0.0004 0.0003 0.0003 9,075,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.