Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold River Productions Inc (OP: GRPS )

0.0036 -0.0002 (-5.26%)
Streaming Delayed Price Updated: 3:09 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 26, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 25, 2012 0.0001 0.0001 0.0001 0.0001 50,000 +0.00(+0.00%)
Oct 24, 2012 0.0001 0.0001 0.0001 0.0001 150,000 -0.00(-50.00%)
Oct 16, 2012 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 15, 2012 0.0001 0.0002 0.0001 0.0002 160,000 +0.00(+0.00%)
Oct 08, 2012 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Oct 04, 2012 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 02, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 26, 2012 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 21, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 14, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 12, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 11, 2012 0.0001 0.0001 0.0001 0.0001 4,100,000 +0.00(+0.00%)
Sep 10, 2012 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Sep 07, 2012 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Sep 06, 2012 0.0001 0.0001 0.0001 0.0001 75,000 +0.00(+0.00%)
Aug 31, 2012 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Aug 29, 2012 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 27, 2012 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+100.00%)
Aug 24, 2012 0.0001 0.0001 0.0001 0.0001 1,957,772 +0.00(+0.00%)
Aug 23, 2012 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Aug 21, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 17, 2012 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Aug 08, 2012 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 03, 2012 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.