Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold River Productions Inc (OP: GRPS )

0.0036 -0.0002 (-5.26%)
Streaming Delayed Price Updated: 3:09 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 0.0240 0.0240 0.0170 0.0170 319,000 -0.00(-22.73%)
Sep 29, 2010 0.0200 0.0300 0.0180 0.0220 2,370,539 +0.00(+10.00%)
Sep 24, 2010 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Sep 20, 2010 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 17, 2010 0.0212 0.0250 0.0212 0.0250 30,206 +0.01(+25.00%)
Sep 15, 2010 0.0212 0.0230 0.0200 0.0200 51,000 -0.01(-27.27%)
Sep 14, 2010 0.0212 0.0275 0.0212 0.0275 20,000 +0.00(+10.00%)
Sep 13, 2010 0.0300 0.0300 0.0250 0.0250 10,000 -0.00(-16.67%)
Sep 10, 2010 0.0280 0.0300 0.0240 0.0300 77,500 +0.00(+3.45%)
Sep 09, 2010 0.0270 0.0300 0.0260 0.0290 60,250 +0.00(+7.41%)
Sep 08, 2010 0.0250 0.0290 0.0250 0.0270 379,400 +0.01(+28.57%)
Sep 07, 2010 0.0210 0.0250 0.0210 0.0210 77,800 +0.00(+0.00%)
Sep 03, 2010 0.0200 0.0220 0.0170 0.0210 289,600 +0.00(+10.53%)
Sep 02, 2010 0.0250 0.0300 0.0190 0.0190 181,300 -0.02(-45.71%)
Aug 31, 2010 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
Aug 30, 2010 0.0350 0.0350 0.0250 0.0250 35,000 -0.01(-37.50%)
Aug 26, 2010 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 24, 2010 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 23, 2010 0.0400 0.0450 0.0400 0.0400 27,000 +0.00(+0.00%)
Aug 20, 2010 0.0400 0.0400 0.0400 0.0400 5,000 -0.00(-11.11%)
Aug 19, 2010 0.0380 0.0450 0.0380 0.0450 39,917 +0.01(+18.42%)
Aug 18, 2010 0.0400 0.0430 0.0380 0.0380 80,625 +0.00(+1.33%)
Aug 17, 2010 0.0400 0.0400 0.0375 0.0375 17,000 -0.00(-6.25%)
Aug 16, 2010 0.0350 0.0400 0.0350 0.0400 60,500 +0.00(+14.29%)
Aug 13, 2010 0.0325 0.0350 0.0325 0.0350 44,999 +0.01(+16.67%)
Aug 12, 2010 0.0300 0.0300 0.0300 0.0300 4,971 +0.00(+0.00%)
Aug 10, 2010 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Aug 03, 2010 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jul 30, 2010 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jul 29, 2010 0.0400 0.0400 0.0350 0.0350 10,000 -0.00(-12.50%)
Jul 21, 2010 0.0400 0.0400 0.0400 0 -0.02(-32.20%)
Jul 19, 2010 0.0590 0.0590 0.0590 0 +0.02(+68.57%)
Jul 16, 2010 0.0350 0.0350 0.0350 0.0350 111 -0.00(-12.50%)
Jul 12, 2010 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 09, 2010 0.0500 0.0500 0.0400 0.0400 25,000 +0.00(+0.00%)
Jul 08, 2010 0.0420 0.0420 0.0400 0.0400 20,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.