Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Enterprise Ventures Inc (OP: GEVI )

0.9725 -0.0275 (-2.75%)
Streaming Delayed Price Updated: 9:47 AM EST, Jan 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 21, 2025 1.010 1.050 0.9001 1.000 71,140 +0.03(+2.56%)
Jan 17, 2025 0.8880 0.9750 0.8500 0.9750 35,043 +0.03(+2.63%)
Jan 16, 2025 0.9500 1.000 0.8000 0.9500 72,487 +0.08(+9.20%)
Jan 15, 2025 1.040 1.100 0.8700 0.8700 73,459 -0.17(-16.35%)
Jan 14, 2025 1.060 1.150 0.9500 1.040 137,452 +0.01(+0.97%)
Jan 13, 2025 0.8500 1.250 0.8475 1.030 383,605 +0.18(+21.18%)
Jan 10, 2025 0.7100 0.8900 0.7100 0.8500 86,240 +0.20(+30.77%)
Jan 08, 2025 0.6800 0.7400 0.6250 0.6500 77,979 -0.09(-12.16%)
Jan 07, 2025 0.7300 0.7400 0.7000 0.7400 3,640 +0.00(+0.00%)
Jan 03, 2025 0.7400 0 -0.00(-0.34%)
Jan 02, 2025 0.7000 0.7450 0.7000 0.7425 10,361 +0.01(+1.74%)
Dec 31, 2024 0.7298 0 -0.01(-1.38%)
Dec 30, 2024 0.7400 0.7500 0.7400 0.7400 13,408 -0.03(-3.90%)
Dec 27, 2024 0.9450 0.9450 0.7700 0.7700 1,533 +0.08(+11.59%)
Dec 26, 2024 0.7000 0.7000 0.6500 0.6900 29,425 -0.01(-0.72%)
Dec 23, 2024 0.6950 0 +0.01(+2.21%)
Dec 20, 2024 0.6800 0.6800 0.6800 0.6800 1,000 +0.00(+0.00%)
Dec 19, 2024 0.6500 0.6800 0.6500 0.6800 3,049 +0.02(+2.26%)
Dec 18, 2024 0.6650 0.6700 0.6650 0.6650 13,630 -0.01(-2.18%)
Dec 17, 2024 0.5800 0.6800 0.5800 0.6798 25,900 -0.08(-10.55%)
Dec 16, 2024 0.7600 0.7600 0.7600 0.7600 500 +0.02(+2.01%)
Dec 13, 2024 0.8000 0.8000 0.7000 0.7450 8,893 -0.02(-1.99%)
Dec 12, 2024 0.7600 0.8000 0.7600 0.7601 20,528 +0.02(+2.72%)
Dec 11, 2024 0.7400 0.7500 0.7400 0.7400 3,572 -0.00(-0.34%)
Dec 10, 2024 0.7350 0.7475 0.7350 0.7425 7,310 -0.04(-5.41%)
Dec 09, 2024 0.7850 0.7900 0.7701 0.7850 9,203 +0.00(+0.63%)
Dec 06, 2024 0.7800 0.7925 0.7700 0.7801 6,225 -0.04(-5.44%)
Dec 05, 2024 0.8300 0.8300 0.8250 0.8250 15,602 -0.00(-0.07%)
Dec 04, 2024 0.8100 0.8275 0.8100 0.8256 667 +0.04(+5.51%)
Dec 03, 2024 0.8900 0.8900 0.7825 0.7825 11,950 -0.02(-2.19%)
Dec 02, 2024 0.8900 0.8900 0.7600 0.8000 19,675 -0.01(-1.23%)
Nov 29, 2024 0.8100 0.8100 0.8100 0.8100 1,000 -0.04(-5.26%)
Nov 27, 2024 0.8900 0.8900 0.8100 0.8550 2,000 -0.04(-4.84%)
Nov 26, 2024 1.000 1.000 0.8230 0.8985 48,100 +0.05(+5.71%)
Nov 25, 2024 0.8500 0.9425 0.8500 0.8500 77,781 -0.05(-5.56%)
Nov 22, 2024 0.8500 0.9000 0.8000 0.9000 76,840 +0.10(+12.50%)
Nov 21, 2024 0.8200 0.8200 0.7500 0.8000 57,719 +0.01(+1.57%)
Nov 20, 2024 0.7300 0.7900 0.7000 0.7876 30,645 +0.09(+12.51%)
Nov 19, 2024 0.6751 0.7000 0.6500 0.7000 5,050 +0.01(+1.82%)
Nov 18, 2024 0.6626 0.6875 0.6626 0.6875 1,300 -0.00(-0.36%)
Nov 15, 2024 0.6900 0.6950 0.6884 0.6900 10,200 +0.00(+0.23%)
Nov 14, 2024 0.6750 0.6884 0.6750 0.6884 2,137 -0.00(-0.13%)
Nov 13, 2024 0.6893 0.6893 0.6893 0.6893 1,500 -0.00(-0.07%)
Nov 12, 2024 0.6898 0.6898 0.6400 0.6898 3,000 +0.00(+0.00%)
Nov 08, 2024 0.6898 0 +0.02(+2.96%)
Nov 07, 2024 0.6700 0.6700 0.5800 0.6700 12,534 +0.09(+15.52%)
Nov 06, 2024 0.6249 0.6700 0.5800 0.5800 7,479 -0.09(-13.43%)
Nov 04, 2024 0.6700 0 +0.03(+4.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.