Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Xalles Holdings Inc (OP:XALL)

0.0010 +0.0003 (+42.86%)
Streaming Delayed Price Updated: 9:30 AM EDT, Oct 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 23, 2025 0.0007 0.0007 0.0007 0.0007 50,000 -0.00(-22.22%)
Oct 22, 2025 0.0009 0.0009 0.0009 0.0009 1,011 -0.00(-10.00%)
Oct 21, 2025 0.0010 0.0010 0.0010 0.0010 236,409 +0.00(+0.00%)
Oct 20, 2025 0.0009 0.0011 0.0009 0.0010 3,380,000 +0.00(+0.00%)
Oct 17, 2025 0.0007 0.0010 0.0007 0.0010 8,169,607 +0.00(+42.86%)
Oct 16, 2025 0.0009 0.0009 0.0007 0.0007 1,310,200 -0.00(-22.22%)
Oct 15, 2025 0.0009 0.0009 0.0009 0.0009 500,000 +0.00(+0.00%)
Oct 14, 2025 0.0007 0.0009 0.0007 0.0009 1,227,500 +0.00(+12.50%)
Oct 13, 2025 0.0008 0.0008 0.0008 0.0008 1,241,667 +0.00(+0.00%)
Oct 10, 2025 0.0007 0.0009 0.0007 0.0008 124,000 +0.00(+0.00%)
Oct 09, 2025 0.0008 0.0008 0.0008 0.0008 12,750 +0.00(+14.29%)
Oct 08, 2025 0.0007 0.0007 0.0007 0.0007 43,000 -0.00(-12.50%)
Oct 07, 2025 0.0008 0.0008 0.0007 0.0008 15,750 +0.00(+0.00%)
Oct 06, 2025 0.0007 0.0010 0.0007 0.0008 4,656,308 +0.00(+33.33%)
Oct 03, 2025 0.0008 0.0008 0.0006 0.0006 5,471,500 -0.00(-25.00%)
Oct 02, 2025 0.0007 0.0008 0.0007 0.0008 404,000 +0.00(+14.29%)
Oct 01, 2025 0.0004 0.0007 0.0004 0.0007 3,172,728 +0.00(+16.67%)
Sep 30, 2025 0.0006 0.0007 0.0006 0.0006 18,667 -0.00(-14.29%)
Sep 29, 2025 0.0010 0.0010 0.0006 0.0007 1,141,500 +0.00(+16.67%)
Sep 26, 2025 0.0006 0.0007 0.0006 0.0006 1,427,500 -0.00(-14.29%)
Sep 25, 2025 0.0008 0.0008 0.0007 0.0007 492,300 -0.00(-12.50%)
Sep 24, 2025 0.0008 0.0008 0.0007 0.0008 3,495,590 +0.00(+0.00%)
Sep 23, 2025 0.0011 0.0011 0.0008 0.0008 2,120,000 -0.00(-11.11%)
Sep 22, 2025 0.0008 0.0009 0.0008 0.0009 1,009,605 +0.00(+0.00%)
Sep 19, 2025 0.0006 0.0011 0.0006 0.0009 8,550,764 +0.00(+28.57%)
Sep 18, 2025 0.0007 0.0008 0.0006 0.0007 474,575 +0.00(+16.67%)
Sep 17, 2025 0.0006 0.0008 0.0006 0.0006 303,907 -0.00(-25.00%)
Sep 16, 2025 0.0007 0.0008 0.0007 0.0008 375,300 +0.00(+33.33%)
Sep 15, 2025 0.0007 0.0007 0.0006 0.0006 302,000 -0.00(-14.29%)
Sep 11, 2025 0.0007 0 +0.00(+0.00%)
Sep 10, 2025 0.0006 0.0008 0.0006 0.0007 2,524,973 +0.00(+0.00%)
Sep 09, 2025 0.0007 0.0007 0.0006 0.0007 210,500 +0.00(+0.00%)
Sep 08, 2025 0.0007 0.0008 0.0007 0.0007 9,307,912 +0.00(+0.00%)
Sep 05, 2025 0.0007 0.0007 0.0007 0.0007 60,000 +0.00(+0.00%)
Sep 03, 2025 0.0007 0 +0.00(+16.67%)
Sep 02, 2025 0.0006 0.0006 0.0006 0.0006 1,705,537 +0.00(+0.00%)
Aug 29, 2025 0.0007 0.0007 0.0006 0.0006 223,000 -0.00(-14.29%)
Aug 28, 2025 0.0007 0.0007 0.0006 0.0007 405,489 +0.00(+0.00%)
Aug 27, 2025 0.0007 0.0007 0.0006 0.0007 1,173,700 +0.00(+0.00%)
Aug 22, 2025 0.0007 0 -0.00(-12.50%)
Aug 21, 2025 0.0008 0.0008 0.0008 0.0008 250,000 +0.00(+14.29%)
Aug 20, 2025 0.0008 0.0008 0.0007 0.0007 13,300 +0.00(+0.00%)
Aug 19, 2025 0.0008 0.0008 0.0007 0.0007 1,000,000 +0.00(+0.00%)
Aug 15, 2025 0.0007 0 -0.00(-12.50%)
Aug 14, 2025 0.0008 0.0008 0.0007 0.0008 125,300 +0.00(+0.00%)
Aug 13, 2025 0.0008 0.0008 0.0007 0.0008 2,209,496 +0.00(+14.29%)
Aug 12, 2025 0.0008 0.0009 0.0007 0.0007 650,550 +0.00(+0.00%)
Aug 11, 2025 0.0009 0.0009 0.0007 0.0007 280,081 -0.00(-12.50%)
Aug 08, 2025 0.0008 0.0008 0.0008 0.0008 400,000 -0.00(-11.11%)
Aug 07, 2025 0.0009 0.0009 0.0008 0.0009 749,000 +0.00(+28.57%)
Aug 06, 2025 0.0007 0.0007 0.0007 0.0007 240,000 -0.00(-12.50%)
Aug 05, 2025 0.0008 0.0009 0.0008 0.0008 1,634,600 -0.00(-11.11%)
Aug 04, 2025 0.0009 0.0009 0.0008 0.0009 200,000 +0.00(+12.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.