Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xalles Holdings Inc (OP:XALL)

0.0006 +0.0001 (+20.00%)
Streaming Delayed Price Updated: 11:18 AM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 04, 2025 0.0006 0.0006 0.0005 0.0006 3,560,266 +0.00(+20.00%)
Apr 03, 2025 0.0005 0.0005 0.0005 0.0005 761,573 +0.00(+0.00%)
Apr 02, 2025 0.0005 0.0005 0.0005 0.0005 2,223,400 +0.00(+25.00%)
Apr 01, 2025 0.0004 0.0004 0.0004 0.0004 212,000 +0.00(+0.00%)
Mar 28, 2025 0.0004 0 +0.00(+0.00%)
Mar 27, 2025 0.0004 0.0004 0.0004 0.0004 10,000 +0.00(+0.00%)
Mar 26, 2025 0.0005 0.0005 0.0004 0.0004 71,000 +0.00(+0.00%)
Mar 25, 2025 0.0005 0.0005 0.0004 0.0004 11,000 -0.00(-20.00%)
Mar 24, 2025 0.0005 0.0005 0.0004 0.0005 109,449 +0.00(+0.00%)
Mar 21, 2025 0.0004 0.0005 0.0004 0.0005 2,025,000 +0.00(+0.00%)
Mar 19, 2025 0.0005 0 +0.00(+0.00%)
Mar 17, 2025 0.0005 0 +0.00(+25.00%)
Mar 13, 2025 0.0004 0 -0.00(-20.00%)
Mar 12, 2025 0.0005 0.0005 0.0005 0.0005 20,000 +0.00(+0.00%)
Mar 11, 2025 0.0004 0.0005 0.0004 0.0005 1,680,000 +0.00(+0.00%)
Mar 10, 2025 0.0005 0.0005 0.0005 0.0005 6,146,721 -0.00(-16.67%)
Mar 07, 2025 0.0006 0.0006 0.0006 0.0006 20,000 +0.00(+0.00%)
Mar 04, 2025 0.0006 0 +0.00(+20.00%)
Mar 03, 2025 0.0006 0.0006 0.0005 0.0005 1,000,000 -0.00(-16.67%)
Feb 27, 2025 0.0006 0 +0.00(+20.00%)
Feb 25, 2025 0.0005 0 -0.00(-16.67%)
Feb 24, 2025 0.0006 0.0006 0.0006 0.0006 3,111,781 +0.00(+20.00%)
Feb 20, 2025 0.0005 0 +0.00(+0.00%)
Feb 14, 2025 0.0005 0 +0.00(+0.00%)
Feb 13, 2025 0.0006 0.0006 0.0005 0.0005 1,008,000 -0.00(-28.57%)
Feb 12, 2025 0.0007 0.0007 0.0007 0.0007 60,000 +0.00(+0.00%)
Feb 11, 2025 0.0007 0.0007 0.0006 0.0007 113,250 +0.00(+16.67%)
Feb 10, 2025 0.0006 0.0007 0.0006 0.0006 2,399,277 -0.00(-14.29%)
Feb 06, 2025 0.0007 0 +0.00(+0.00%)
Feb 05, 2025 0.0006 0.0007 0.0006 0.0007 256,455 +0.00(+0.00%)
Feb 04, 2025 0.0007 0.0007 0.0006 0.0007 43,125 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.