Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Xalles Holdings Inc (OP:XALL)

0.0012 +0.0004 (+50.00%)
Streaming Delayed Price Updated: 3:57 PM EST, Feb 3, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2026 0.0009 0.0013 0.0008 0.0012 51,907,908 +0.00(+50.00%)
Feb 02, 2026 0.0009 0.0009 0.0008 0.0008 26,640 -0.00(-11.11%)
Jan 30, 2026 0.0009 0.0009 0.0008 0.0009 1,532,500 +0.00(+12.50%)
Jan 29, 2026 0.0007 0.0008 0.0007 0.0008 1,961,551 +0.00(+14.29%)
Jan 28, 2026 0.0008 0.0008 0.0007 0.0007 5,658,650 +0.00(+0.00%)
Jan 27, 2026 0.0007 0.0007 0.0007 0.0007 100,000 -0.00(-12.50%)
Jan 26, 2026 0.0009 0.0009 0.0008 0.0008 6,539,156 -0.00(-11.11%)
Jan 23, 2026 0.0008 0.0010 0.0008 0.0009 6,968,841 +0.00(+28.57%)
Jan 22, 2026 0.0008 0.0008 0.0007 0.0007 5,620,000 +0.00(+0.00%)
Jan 21, 2026 0.0007 0.0008 0.0006 0.0007 25,949,204 +0.00(+16.67%)
Jan 20, 2026 0.0006 0.0006 0.0006 0.0006 5,894,427 +0.00(+0.00%)
Jan 15, 2026 0.0006 0 +0.00(+0.00%)
Jan 14, 2026 0.0006 0.0006 0.0005 0.0006 1,720,000 +0.00(+20.00%)
Jan 13, 2026 0.0006 0.0006 0.0005 0.0005 2,083,911 -0.00(-16.67%)
Jan 12, 2026 0.0006 0.0006 0.0005 0.0006 1,963,894 +0.00(+0.00%)
Jan 09, 2026 0.0006 0.0006 0.0006 0.0006 5,098,028 -0.00(-14.29%)
Jan 08, 2026 0.0008 0.0008 0.0006 0.0007 15,295,732 -0.00(-12.50%)
Jan 06, 2026 0.0008 0 +0.00(+0.00%)
Jan 05, 2026 0.0008 0.0008 0.0008 0.0008 5,000 +0.00(+0.00%)
Jan 02, 2026 0.0008 0.0008 0.0008 0.0008 1,000 +0.00(+0.00%)
Dec 31, 2025 0.0008 0.0010 0.0008 0.0008 4,338,898 +0.00(+14.29%)
Dec 30, 2025 0.0007 0.0008 0.0007 0.0007 1,939,200 -0.00(-12.50%)
Dec 29, 2025 0.0008 0.0008 0.0008 0.0008 1,051,600 +0.00(+0.00%)
Dec 26, 2025 0.0009 0.0009 0.0008 0.0008 90,000 -0.00(-11.11%)
Dec 24, 2025 0.0008 0.0009 0.0007 0.0009 1,569,500 +0.00(+12.50%)
Dec 23, 2025 0.0008 0.0009 0.0008 0.0008 3,310,000 +0.00(+14.29%)
Dec 22, 2025 0.0007 0.0007 0.0007 0.0007 400,000 +0.00(+0.00%)
Dec 19, 2025 0.0007 0.0007 0.0007 0.0007 1,500,000 -0.00(-12.50%)
Dec 18, 2025 0.0008 0.0008 0.0007 0.0008 175,000 +0.00(+0.00%)
Dec 17, 2025 0.0007 0.0008 0.0007 0.0008 3,362,948 +0.00(+0.00%)
Dec 16, 2025 0.0008 0.0009 0.0008 0.0008 190,000 +0.00(+0.00%)
Dec 15, 2025 0.0008 0.0008 0.0008 0.0008 1,027,143 +0.00(+0.00%)
Dec 12, 2025 0.0008 0.0008 0.0007 0.0008 65,329 -0.00(-11.11%)
Dec 11, 2025 0.0009 0.0009 0.0008 0.0009 40,000 +0.00(+0.00%)
Dec 10, 2025 0.0008 0.0010 0.0008 0.0009 3,322,041 +0.00(+28.57%)
Dec 09, 2025 0.0007 0.0007 0.0007 0.0007 300,000 +0.00(+0.00%)
Dec 08, 2025 0.0008 0.0008 0.0007 0.0007 309,565 +0.00(+0.00%)
Dec 05, 2025 0.0007 0.0007 0.0007 0.0007 380,000 +0.00(+0.00%)
Dec 04, 2025 0.0007 0.0007 0.0007 0.0007 72,100 +0.00(+0.00%)
Dec 03, 2025 0.0007 0.0007 0.0007 0.0007 255,000 -0.00(-12.50%)
Dec 02, 2025 0.0008 0.0008 0.0008 0.0008 100,000 +0.00(+14.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.