Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ctt Pharmaceutical Holdings Inc (OP:CTTH)

0.0510 -0.0010 (-1.92%)
Streaming Delayed Price Updated: 3:26 PM EST, Dec 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2025 0.0510 0.0543 0.0510 0.0510 31,310 -0.00(-1.92%)
Dec 18, 2025 0.0520 0.0520 0.0520 0.0520 10,000 -0.00(-5.45%)
Dec 17, 2025 0.0550 0.0600 0.0550 0.0550 15,600 -0.00(-6.46%)
Dec 16, 2025 0.0550 0.0588 0.0550 0.0588 11,600 +0.00(+6.91%)
Dec 15, 2025 0.0550 0.0575 0.0550 0.0550 6,600 +0.00(+10.00%)
Dec 12, 2025 0.0500 0.0509 0.0470 0.0500 6,666 -0.00(-6.54%)
Dec 11, 2025 0.0535 0.0535 0.0471 0.0535 5,150 +0.00(+7.00%)
Dec 10, 2025 0.0600 0.0600 0.0500 0.0500 1,050 -0.00(-0.20%)
Dec 09, 2025 0.0501 0.0650 0.0501 0.0501 10,300 -0.01(-22.92%)
Dec 08, 2025 0.0542 0.0650 0.0500 0.0650 75,128 +0.00(+0.15%)
Dec 05, 2025 0.0603 0.0699 0.0603 0.0649 7,042 +0.00(+8.17%)
Dec 04, 2025 0.0600 0.0625 0.0600 0.0600 32,589 +0.00(+0.00%)
Dec 03, 2025 0.0600 0.0600 0.0600 0.0600 7,445 +0.00(+0.00%)
Dec 02, 2025 0.0687 0.0687 0.0600 0.0600 30,610 +0.00(+0.00%)
Dec 01, 2025 0.0690 0.0780 0.0600 0.0600 16,563 -0.01(-13.92%)
Nov 28, 2025 0.0844 0.0844 0.0505 0.0697 2,056 -0.00(-6.32%)
Nov 26, 2025 0.0550 0.0744 0.0525 0.0744 55,920 +0.02(+47.33%)
Nov 25, 2025 0.0489 0.0668 0.0489 0.0505 136,428 +0.00(+3.06%)
Nov 24, 2025 0.0498 0.0498 0.0426 0.0490 9,700 -0.00(-2.00%)
Nov 21, 2025 0.0460 0.0524 0.0425 0.0500 21,300 +0.01(+17.92%)
Nov 20, 2025 0.0400 0.0500 0.0350 0.0424 414,526 +0.00(+6.00%)
Nov 19, 2025 0.0450 0.0450 0.0350 0.0400 109,283 -0.01(-25.09%)
Nov 18, 2025 0.0450 0.0534 0.0450 0.0534 7,652 +0.00(+1.14%)
Nov 17, 2025 0.0492 0.0528 0.0450 0.0528 2,201 +0.00(+1.15%)
Nov 13, 2025 0.0522 0 -0.00(-3.33%)
Nov 12, 2025 0.0485 0.0540 0.0485 0.0540 11,000 +0.01(+31.39%)
Nov 11, 2025 0.0450 0.0479 0.0411 0.0411 19,155 -0.01(-13.84%)
Nov 10, 2025 0.0682 0.0682 0.0451 0.0477 47,299 -0.01(-15.58%)
Nov 07, 2025 0.0565 0.0565 0.0565 0.0565 1,801 +0.00(+2.54%)
Nov 06, 2025 0.0595 0.0595 0.0550 0.0551 12,450 -0.00(-8.17%)
Nov 05, 2025 0.0662 0.0679 0.0600 0.0600 11,000 +0.00(+9.09%)
Nov 04, 2025 0.0626 0.0679 0.0523 0.0550 56,202 +0.00(+10.00%)
Nov 03, 2025 0.0450 0.0500 0.0401 0.0500 50,100 -0.01(-21.51%)
Oct 31, 2025 0.0450 0.0698 0.0450 0.0637 28,490 -0.01(-8.74%)
Oct 28, 2025 0.0698 0 +0.01(+18.31%)
Oct 27, 2025 0.0511 0.0590 0.0511 0.0590 6,000 +0.00(+7.27%)
Oct 24, 2025 0.0500 0.0550 0.0430 0.0550 4,000 -0.00(-2.65%)
Oct 23, 2025 0.0530 0.0565 0.0480 0.0565 3,500 -0.01(-13.08%)
Oct 22, 2025 0.0575 0.0650 0.0575 0.0650 32,750 -0.00(-6.88%)
Oct 21, 2025 0.0698 0.0698 0.0698 0.0698 2,300 +0.00(+6.89%)
Oct 20, 2025 0.0595 0.0653 0.0595 0.0653 6,000 -0.00(-3.97%)
Oct 17, 2025 0.0622 0.0680 0.0622 0.0680 35,751 -0.02(-18.37%)
Oct 16, 2025 0.0630 0.0900 0.0505 0.0833 60,114 +0.02(+32.22%)
Oct 15, 2025 0.0609 0.0630 0.0565 0.0630 16,602 +0.00(+5.00%)
Oct 14, 2025 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+0.00%)
Oct 13, 2025 0.0610 0.0610 0.0504 0.0600 148,450 -0.00(-1.64%)
Oct 10, 2025 0.0579 0.0610 0.0550 0.0610 173,105 +0.01(+22.00%)
Oct 09, 2025 0.0524 0.0555 0.0500 0.0500 27,346 +0.01(+34.77%)
Oct 08, 2025 0.0480 0.0480 0.0371 0.0371 10,101 -0.02(-38.98%)
Oct 07, 2025 0.0500 0.0608 0.0500 0.0608 31,000 -0.00(-0.65%)
Oct 06, 2025 0.0649 0.0649 0.0537 0.0612 66,500 -0.00(-5.70%)
Oct 03, 2025 0.0649 0.0649 0.0649 0.0649 4,020 +0.00(+0.00%)
Oct 02, 2025 0.0371 0.0649 0.0371 0.0649 2,156 +0.01(+12.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.