Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Japan Post Bk CO Ltd (OP:JPSTF)

10.10 +0.86 (+9.25%)

Streaming Delayed Price Updated: 3:03 PM EDT, Apr 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 10, 2025				9.248	0	+0.02(+0.19%)
Apr 08, 2025				9.230	2,600	-1.48(-13.82%)
Mar 26, 2025	8.425	8.425	8.425	10.71	220	+0.06(+0.56%)
Mar 24, 2025				10.65	0	-1.17(-9.90%)
Mar 19, 2025				11.82	0	+0.75(+6.76%)
Mar 17, 2025				11.07	0	+0.27(+2.52%)
Mar 14, 2025	10.80	10.80	10.80	10.80	100	-0.15(-1.36%)
Mar 13, 2025	9.650	10.95	9.650	10.95	10,060	+1.43(+15.01%)
Mar 10, 2025				9.520	0	-1.17(-10.94%)
Mar 04, 2025				10.69	0	+1.74(+19.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Japan Post Bk CO Ltd (OP:JPSTF)

Historical Prices