Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cartel Blue Inc (OP: CRTL )

0.0245 -0.0005 (-2.00%)

Streaming Delayed Price Updated: 2:01 PM EDT, Aug 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 16, 2024	0.0245	0.0245	0.0245	0.0245	12,000	-0.00(-2.00%)
Aug 14, 2024				0.0250	0	-0.01(-30.36%)
Aug 13, 2024	0.0250	0.0359	0.0091	0.0359	63,800	+0.01(+45.34%)
Aug 12, 2024	0.0247	0.0247	0.0247	0.0247	6,133	+0.01(+54.37%)
Aug 09, 2024	0.0140	0.0236	0.0140	0.0160	67,646	-0.01(-32.49%)
Aug 08, 2024	0.0120	0.0237	0.0120	0.0237	57,800	+0.01(+137.00%)
Aug 06, 2024				0.0100	0	+0.00(+29.87%)
Jul 23, 2024				0.0077	0	-0.00(-28.70%)
Jul 22, 2024	0.0073	0.0108	0.0073	0.0108	67,270	+0.00(+8.00%)
Jul 18, 2024				0.0100	0	+0.00(+38.89%)
Jul 17, 2024	0.0083	0.0172	0.0072	0.0072	127,193	-0.00(-18.18%)
Jul 16, 2024	0.0071	0.0177	0.0071	0.0088	19,500	-0.01(-49.13%)
Jul 15, 2024	0.0358	0.0358	0.0173	0.0173	10,549	-0.01(-32.95%)
Jul 12, 2024	0.0258	0.0258	0.0258	0.0258	6,000	+0.00(+0.00%)
Jul 05, 2024				0.0258	82	+0.02(+268.57%)
Jun 28, 2024				0.0070	0	-0.03(-80.50%)
Jun 24, 2024				0.0359	0	+0.00(+0.00%)
Jun 18, 2024				0.0359	0	-0.00(-0.28%)
Jun 17, 2024	0.0268	0.0368	0.0260	0.0360	2,524	+0.03(+682.61%)
Jun 13, 2024				0.0046	0	-0.03(-87.53%)
Jun 10, 2024				0.0369	0	-0.00(-0.27%)
Jun 07, 2024	0.0370	0.0370	0.0045	0.0370	1,950	+0.00(+0.00%)
Jun 05, 2024				0.0370	0	+0.00(+0.00%)
Jun 04, 2024	0.0270	0.0370	0.0270	0.0370	34,027	+0.01(+32.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cartel Blue Inc (OP: CRTL )

Historical Prices