Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cartel Blue Inc (OP:CRTL)

0.0002 UNCHANGED

Streaming Delayed Price Updated: 10:58 AM EDT, Jun 20, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 20, 2025	0.0002	0.0002	0.0002	0.0002	902	-0.05(-99.60%)
Jun 17, 2025				0.0500	0	+0.04(+233.33%)
Jun 16, 2025	0.0150	0.0150	0.0150	0.0150	100	+0.00(+0.00%)
Jun 13, 2025	0.0150	0.0150	0.0150	0.0150	1,000	-0.00(-3.23%)
Jun 10, 2025				0.0155	0	+0.00(+0.00%)
Jun 06, 2025				0.0155	14	+0.00(+4.73%)
Jun 04, 2025	0.0155	0.0155	0.0148	0.0148	15,500	-0.00(-4.52%)
Jun 03, 2025	0.0140	0.0155	0.0140	0.0155	40,100	-0.00(-6.06%)
Jun 02, 2025	0.0155	0.0165	0.0155	0.0165	12,430	-0.00(-16.24%)
May 15, 2025				0.0197	2	+0.00(+17.26%)
May 12, 2025				0.0168	0	-0.00(-14.72%)
Apr 28, 2025				0.0197	0	+0.00(+0.00%)
Apr 25, 2025	0.0197	0.0197	0.0197	0.0197	8,500	+0.01(+57.60%)
Apr 24, 2025	0.0125	0.0125	0.0125	0.0125	4,005	-0.01(-28.57%)
Apr 22, 2025				0.0175	0	-0.00(-11.17%)
Apr 21, 2025	0.0197	0.0197	0.0197	0.0197	3,076	+0.01(+51.54%)
Apr 17, 2025	0.0130	0.0130	0.0130	0.0130	23,076	+0.00(+0.00%)
Apr 15, 2025				0.0130	0	-0.01(-34.01%)
Apr 10, 2025				0.0197	0	-0.00(-1.01%)
Apr 04, 2025				0.0199	0	+0.00(+0.00%)
Apr 03, 2025	0.0130	0.0199	0.0130	0.0199	20,449	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cartel Blue Inc (OP:CRTL)

Historical Prices