Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pineapple Inc (OP: PNPL )

0.0700 UNCHANGED

Last Price Updated: 9:30 AM EDT, Jun 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 24, 2024				0.0700	0	+0.00(+0.00%)
Jun 14, 2024				0.0700	40	+0.01(+7.69%)
Jun 04, 2024				0.0650	0	+0.00(+0.00%)
Jun 03, 2024	0.0650	0.0650	0.0650	0.0650	100	+0.00(+0.00%)
May 31, 2024	0.0650	0.0650	0.0650	0.0650	1,858	+0.00(+0.00%)
May 23, 2024				0.0650	0	+0.00(+0.62%)
May 15, 2024				0.0646	0	-0.08(-56.59%)
May 09, 2024				0.1488	0	+0.09(+147.59%)
May 06, 2024				0.0601	0	-0.12(-66.42%)
Apr 30, 2024				0.1790	0	+0.04(+27.86%)
Apr 25, 2024				0.1400	25	+0.08(+132.95%)
Apr 22, 2024				0.0601	0	+0.00(+0.00%)
Apr 19, 2024	0.0601	0.0601	0.0601	0.0601	1,000	-0.04(-39.96%)
Apr 16, 2024				0.1001	0	+0.04(+66.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pineapple Inc (OP: PNPL )

Historical Prices