Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Idemitsu Kosan Co. Ltd (OP:IDKOY)

11.83 UNCHANGED

Streaming Delayed Price Updated: 1:07 PM EDT, Apr 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 14, 2025				11.83	5	+0.58(+5.12%)
Apr 10, 2025				11.25	20	-1.40(-11.07%)
Apr 09, 2025	12.65	12.65	12.65	12.65	155	+1.92(+17.89%)
Apr 07, 2025				10.73	48	-0.80(-6.94%)
Apr 04, 2025	11.53	13.00	11.53	11.53	1,384	-2.44(-17.47%)
Apr 01, 2025				13.97	117	-0.56(-3.85%)
Mar 28, 2025				14.53	0	-0.17(-1.16%)
Mar 27, 2025	14.70	14.70	14.70	14.70	125	-1.80(-10.91%)
Mar 26, 2025	16.50	16.50	16.50	16.50	141	-0.35(-2.08%)
Mar 21, 2025				16.85	86	+2.05(+13.85%)
Mar 19, 2025				14.80	0	-0.06(-0.44%)
Mar 13, 2025				14.86	38	+0.60(+4.20%)
Mar 11, 2025				14.27	15	-0.29(-2.03%)
Mar 04, 2025				14.56	48	+1.06(+7.85%)
Feb 25, 2025				13.50	12	+0.32(+2.47%)
Feb 24, 2025	13.18	13.18	13.18	13.18	647	-0.32(-2.41%)
Feb 21, 2025	13.50	13.50	13.50	13.50	170	+0.00(+0.00%)
Feb 20, 2025	13.50	13.50	13.50	13.50	100	-0.89(-6.22%)
Feb 12, 2025				14.39	20	+1.14(+8.64%)
Feb 06, 2025				13.25	11	+0.89(+7.20%)
Feb 05, 2025	12.36	12.36	12.36	12.36	205	-0.64(-4.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Idemitsu Kosan Co. Ltd (OP:IDKOY)

Historical Prices