Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Idemitsu Kosan Co. Ltd (OP:IDKOY)

13.95 +0.28 (+2.05%)
Streaming Delayed Price Updated: 9:30 AM EDT, Sep 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 15, 2025 13.95 13.95 13.95 13.95 283 +0.28(+2.05%)
Sep 11, 2025 13.67 20 +1.31(+10.60%)
Aug 27, 2025 12.36 0 -1.61(-11.52%)
Aug 14, 2025 13.97 0 +0.00(+0.00%)
Aug 11, 2025 13.97 25 -0.33(-2.31%)
Aug 07, 2025 14.30 0 +2.00(+16.26%)
Aug 04, 2025 12.30 6 -0.84(-6.39%)
Jul 30, 2025 13.14 0 +0.18(+1.39%)
Jul 24, 2025 12.96 86 +0.11(+0.86%)
Jul 23, 2025 12.85 12.85 12.85 12.85 169 +0.12(+0.94%)
Jul 22, 2025 12.88 12.88 12.73 12.73 406 +0.38(+3.08%)
Jul 16, 2025 12.35 7 -0.23(-1.83%)
Jul 14, 2025 12.58 14,015 -0.44(-3.34%)
Jul 11, 2025 13.70 13.70 13.02 13.02 1,072 +0.46(+3.62%)
Jul 10, 2025 12.56 12.56 12.55 12.56 9,211 -0.17(-1.34%)
Jul 09, 2025 12.73 12.73 12.73 12.73 3,178 +0.68(+5.64%)
Jul 07, 2025 12.05 45 -0.38(-3.06%)
Jul 03, 2025 12.43 12.43 12.43 12.43 106 +0.00(+0.00%)
Jul 02, 2025 11.36 12.43 11.36 12.43 801 +0.26(+2.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.