Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Colibri Resource Corp (OP:CRUCF)

0.1000 UNCHANGED

Last Price Updated: 1:16 PM EST, Nov 4, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2025				0.1000	0	+0.00(+0.00%)
Oct 29, 2025				0.1000	0	-0.04(-31.03%)
Oct 27, 2025				0.1450	0	-0.01(-3.33%)
Oct 13, 2025				0.1500	0	+0.00(+0.00%)
Oct 10, 2025	0.1500	0.1500	0.1450	0.1500	10,000	+0.00(+0.00%)
Oct 09, 2025	0.1500	0.1500	0.1500	0.1500	5,000	+0.01(+7.14%)
Oct 08, 2025	0.1400	0.1400	0.1400	0.1400	1,200	+0.03(+27.27%)
Oct 07, 2025	0.1100	0.1100	0.1100	0.1100	920	+0.01(+10.00%)
Oct 01, 2025				0.1000	0	-0.02(-19.55%)
Sep 30, 2025	0.1243	0.1243	0.1243	0.1243	40,000	+0.02(+24.30%)
Sep 29, 2025	0.1000	0.1000	0.1000	0.1000	32,000	-0.05(-33.33%)
Sep 26, 2025	0.1200	0.1500	0.1200	0.1500	103,524	+0.03(+25.00%)
Sep 25, 2025	0.1200	0.1200	0.1200	0.1200	64,500	-0.01(-7.69%)
Sep 24, 2025	0.1250	0.1300	0.1240	0.1300	61,375	+0.00(+0.00%)
Sep 23, 2025	0.1300	0.1301	0.1300	0.1300	25,445	+0.00(+0.00%)
Sep 19, 2025				0.1300	100	+0.00(+0.00%)
Sep 18, 2025	0.1300	0.1300	0.1300	0.1300	5,169	+0.01(+8.33%)
Sep 17, 2025	0.1200	0.1200	0.1200	0.1200	20,000	-0.01(-4.00%)
Sep 16, 2025	0.1259	0.1259	0.1250	0.1250	48,736	-0.00(-0.48%)
Sep 15, 2025	0.1000	0.1256	0.1000	0.1256	3,200	+0.03(+25.60%)
Sep 12, 2025	0.1000	0.1000	0.1000	0.1000	2,000	-0.18(-64.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Colibri Resource Corp (OP:CRUCF)

Historical Prices