Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Colibri Resource Cor (OP:CRUCF)

0.0294 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 0.0294 0 +0.01(+47.00%)
Mar 28, 2025 0.0200 0 -0.01(-20.00%)
Mar 27, 2025 0.0250 0.0250 0.0250 0.0250 63,500 -0.00(-7.41%)
Mar 19, 2025 0.0270 0 -0.00(-8.47%)
Mar 18, 2025 0.0295 0.0295 0.0295 0.0295 1,574 -0.00(-1.67%)
Mar 17, 2025 0.0295 0.0300 0.0294 0.0300 117,314 +0.00(+2.04%)
Mar 14, 2025 0.0350 0.0350 0.0210 0.0294 184,035 +0.01(+40.00%)
Mar 13, 2025 0.0200 0.0350 0.0200 0.0210 257,000 +0.00(+0.00%)
Mar 12, 2025 0.0210 0.0210 0.0210 0.0210 100,000 +0.00(+1.94%)
Mar 03, 2025 0.0206 0 -0.00(-2.37%)
Feb 27, 2025 0.0211 0 -0.01(-24.91%)
Feb 14, 2025 0.0281 0 +0.00(+0.36%)
Feb 13, 2025 0.0280 0.0280 0.0280 0.0280 300 +0.00(+12.00%)
Feb 12, 2025 0.0250 0.0250 0.0250 0.0250 69,250 -0.00(-15.25%)
Feb 11, 2025 0.0159 0.0295 0.0159 0.0295 51,000 +0.00(+0.00%)
Feb 10, 2025 0.0294 0.0400 0.0294 0.0295 70,350 +0.02(+426.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.