Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appswarm Inc (OP:SWRM)

0.0002 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 0.0002 0.0002 0.0001 0.0002 1,425,600 +0.00(+0.00%)
May 08, 2025 0.0002 0.0002 0.0001 0.0002 978,703 +0.00(+0.00%)
May 07, 2025 0.0001 0.0002 0.0001 0.0002 27,712,356 +0.00(+0.00%)
May 06, 2025 0.0001 0.0002 0.0001 0.0002 1,093,400 +0.00(+0.00%)
May 05, 2025 0.0002 0.0002 0.0002 0.0002 64,829,344 +0.00(+0.00%)
May 02, 2025 0.0002 0.0002 0.0002 0.0002 2,234,793 +0.00(+0.00%)
May 01, 2025 0.0002 0.0003 0.0002 0.0002 30,543,944 +0.00(+0.00%)
Apr 30, 2025 0.0002 0.0002 0.0002 0.0002 2,000,000 -0.00(-33.33%)
Apr 29, 2025 0.0003 0.0003 0.0003 0.0003 1,066,000 +0.00(+0.00%)
Apr 28, 2025 0.0002 0.0003 0.0002 0.0003 2,756,066 +0.00(+50.00%)
Apr 25, 2025 0.0002 0.0003 0.0002 0.0002 3,400,898 +0.00(+0.00%)
Apr 24, 2025 0.0003 0.0003 0.0002 0.0002 120,000 -0.00(-33.33%)
Apr 23, 2025 0.0003 0.0003 0.0002 0.0003 320,250 +0.00(+0.00%)
Apr 22, 2025 0.0002 0.0003 0.0002 0.0003 805,030 +0.00(+50.00%)
Apr 21, 2025 0.0003 0.0003 0.0002 0.0002 4,343,032 +0.00(+0.00%)
Apr 17, 2025 0.0003 0.0003 0.0002 0.0002 1,724,233 +0.00(+0.00%)
Apr 16, 2025 0.0002 0.0003 0.0002 0.0002 7,609,395 -0.00(-33.33%)
Apr 15, 2025 0.0002 0.0003 0.0002 0.0003 864,000 +0.00(+0.00%)
Apr 14, 2025 0.0003 0.0003 0.0002 0.0003 15,978,203 +0.00(+50.00%)
Apr 11, 2025 0.0004 0.0004 0.0002 0.0002 101,234,024 -0.00(-33.33%)
Apr 10, 2025 0.0002 0.0005 0.0002 0.0003 283,821,024 +0.00(+50.00%)
Apr 09, 2025 0.0001 0.0002 0.0001 0.0002 33,298 +0.00(+0.00%)
Apr 08, 2025 0.0001 0.0002 0.0001 0.0002 91,500 +0.00(+0.00%)
Apr 07, 2025 0.0002 0.0002 0.0001 0.0002 613,591 +0.00(+0.00%)
Apr 04, 2025 0.0002 0.0002 0.0002 0.0002 2,574,501 +0.00(+0.00%)
Apr 03, 2025 0.0002 0.0002 0.0001 0.0002 344,819 +0.00(+0.00%)
Apr 02, 2025 0.0002 0.0002 0.0001 0.0002 358,047 +0.00(+0.00%)
Apr 01, 2025 0.0001 0.0002 0.0001 0.0002 82,168,480 +0.00(+0.00%)
Mar 31, 2025 0.0001 0.0002 0.0001 0.0002 160,048 +0.00(+0.00%)
Mar 28, 2025 0.0002 0.0002 0.0001 0.0002 2,750,000 +0.00(+0.00%)
Mar 27, 2025 0.0002 0.0002 0.0001 0.0002 10,030,002 +0.00(+0.00%)
Mar 26, 2025 0.0001 0.0002 0.0001 0.0002 1,885,989 +0.00(+0.00%)
Mar 25, 2025 0.0001 0.0002 0.0001 0.0002 302,250 +0.00(+0.00%)
Mar 24, 2025 0.0002 0.0002 0.0001 0.0002 308,000 +0.00(+0.00%)
Mar 21, 2025 0.0002 0.0002 0.0001 0.0002 69,001 +0.00(+0.00%)
Mar 19, 2025 0.0002 1 +0.00(+0.00%)
Mar 18, 2025 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
Mar 17, 2025 0.0002 0.0002 0.0002 0.0002 241,350 +0.00(+0.00%)
Mar 14, 2025 0.0002 0.0002 0.0002 0.0002 50,000 +0.00(+100.00%)
Mar 13, 2025 0.0001 0.0002 0.0001 0.0001 24,707 +0.00(+0.00%)
Mar 12, 2025 0.0001 0.0001 0.0001 0.0001 123,933 +0.00(+0.00%)
Mar 11, 2025 0.0001 0.0001 0.0001 0.0001 11,000 -0.00(-50.00%)
Mar 10, 2025 0.0001 0.0002 0.0001 0.0002 581,000 +0.00(+0.00%)
Mar 07, 2025 0.0002 0.0002 0.0001 0.0002 492,471 +0.00(+0.00%)
Mar 06, 2025 0.0002 0.0002 0.0002 0.0002 3,114,304 +0.00(+0.00%)
Mar 05, 2025 0.0002 0.0002 0.0001 0.0002 3,409,906 +0.00(+0.00%)
Mar 04, 2025 0.0001 0.0002 0.0001 0.0002 1,551,916 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.