Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Appswarm Inc (OP:SWRM)

0.0001 UNCHANGED
Streaming Delayed Price Updated: 11:36 AM EST, Feb 3, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2026 0.0001 0.0001 0.0001 0.0001 5,001,192 +0.00(+0.00%)
Jan 29, 2026 0.0001 0.0001 0.0001 0.0001 351,250 +0.00(+0.00%)
Jan 28, 2026 0.0002 0.0002 0.0001 0.0001 5,333,135 +0.00(+0.00%)
Jan 27, 2026 0.0001 0.0002 0.0001 0.0001 2,884,000 +0.00(+0.00%)
Jan 26, 2026 0.0001 0.0001 0.0001 0.0001 2,500,000 +0.00(+0.00%)
Jan 23, 2026 0.0001 0.0002 0.0001 0.0001 60,566,956 -0.00(-50.00%)
Jan 22, 2026 0.0002 0.0002 0.0001 0.0002 850,209 +0.00(+0.00%)
Jan 21, 2026 0.0001 0.0002 0.0001 0.0002 1,437,001 +0.00(+0.00%)
Jan 20, 2026 0.0002 0.0002 0.0001 0.0002 14,850,820 +0.00(+0.00%)
Jan 16, 2026 0.0002 0.0002 0.0002 0.0002 421,700 +0.00(+100.00%)
Jan 15, 2026 0.0002 0.0002 0.0001 0.0001 4,276,504 -0.00(-50.00%)
Jan 14, 2026 0.0001 0.0002 0.0001 0.0002 12,579,929 +0.00(+0.00%)
Jan 13, 2026 0.0001 0.0002 0.0001 0.0002 1,824,000 +0.00(+0.00%)
Jan 12, 2026 0.0002 0.0002 0.0001 0.0002 24,690,268 +0.00(+0.00%)
Jan 09, 2026 0.0002 0.0002 0.0001 0.0002 149,466,528 +0.00(+0.00%)
Jan 08, 2026 0.0002 0.0002 0.0002 0.0002 1,390,102 +0.00(+100.00%)
Jan 07, 2026 0.0001 0.0002 0.0001 0.0001 6,662,200 +0.00(+0.00%)
Jan 06, 2026 0.0002 0.0002 0.0001 0.0001 28,323,060 +0.00(+0.00%)
Jan 05, 2026 0.0002 0.0002 0.0001 0.0001 715,603 +0.00(+0.00%)
Jan 02, 2026 0.0002 0.0002 0.0001 0.0001 189,175 +0.00(+0.00%)
Dec 31, 2025 0.0002 0.0002 0.0001 0.0001 7,900,520 +0.00(+0.00%)
Dec 30, 2025 0.0001 0.0002 0.0001 0.0001 2,481,998 +0.00(+0.00%)
Dec 29, 2025 0.0001 0.0001 0.0001 0.0001 2,230,550 +0.00(+0.00%)
Dec 26, 2025 0.0002 0.0002 0.0001 0.0001 3,623,266 +0.00(+0.00%)
Dec 24, 2025 0.0001 0.0002 0.0001 0.0001 4,319,000 +0.00(+0.00%)
Dec 23, 2025 0.0001 0.0002 0.0001 0.0001 13,696,121 -0.00(-50.00%)
Dec 22, 2025 0.0001 0.0002 0.0001 0.0002 2,697,732 +0.00(+100.00%)
Dec 19, 2025 0.0001 0.0002 0.0001 0.0001 11,259,362 -0.00(-50.00%)
Dec 18, 2025 0.0001 0.0002 0.0001 0.0002 65,861 +0.00(+100.00%)
Dec 17, 2025 0.0001 0.0002 0.0001 0.0001 5,916,050 -0.00(-50.00%)
Dec 16, 2025 0.0001 0.0002 0.0001 0.0002 937,550 +0.00(+100.00%)
Dec 15, 2025 0.0001 0.0001 0.0001 0.0001 6,689,693 +0.00(+0.00%)
Dec 12, 2025 0.0002 0.0002 0.0001 0.0001 27,522,172 -0.00(-50.00%)
Dec 11, 2025 0.0002 0.0002 0.0001 0.0002 14,589,517 +0.00(+100.00%)
Dec 10, 2025 0.0001 0.0001 0.0001 0.0001 40,122,392 +0.00(+0.00%)
Dec 08, 2025 0.0001 882 +0.00(+0.00%)
Dec 05, 2025 0.0001 0.0001 0.0001 0.0001 6,158,798 +0.00(+0.00%)
Dec 04, 2025 0.0001 0.0001 0.0001 0.0001 4,845,894 +0.00(+0.00%)
Dec 03, 2025 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Dec 02, 2025 0.0001 0.0001 0.0001 0.0001 13,018,299 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.