Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Concepts Inc (OP: INKW )

0.0036 +0.0006 (+20.00%)
Streaming Delayed Price Updated: 3:16 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 0.0034 0.0037 0.0029 0.0030 8,905,207 -0.00(-9.09%)
Apr 30, 2024 0.0033 0.0034 0.0030 0.0033 3,000,020 +0.00(+6.45%)
Apr 29, 2024 0.0035 0.0035 0.0029 0.0031 11,478,460 -0.00(-8.82%)
Apr 26, 2024 0.0030 0.0035 0.0029 0.0034 1,962,712 +0.00(+13.33%)
Apr 25, 2024 0.0029 0.0035 0.0027 0.0030 11,218,089 +0.00(+7.14%)
Apr 24, 2024 0.0027 0.0028 0.0026 0.0028 2,079,285 +0.00(+7.69%)
Apr 23, 2024 0.0026 0.0028 0.0025 0.0026 8,147,179 -0.00(-3.70%)
Apr 22, 2024 0.0030 0.0031 0.0025 0.0027 13,095,827 -0.00(-6.90%)
Apr 19, 2024 0.0029 0.0030 0.0027 0.0029 5,302,006 +0.00(+0.00%)
Apr 18, 2024 0.0025 0.0030 0.0025 0.0029 2,232,420 +0.00(+0.00%)
Apr 17, 2024 0.0027 0.0030 0.0025 0.0029 4,337,562 +0.00(+0.00%)
Apr 16, 2024 0.0027 0.0030 0.0024 0.0029 4,786,322 +0.00(+16.00%)
Apr 15, 2024 0.0027 0.0035 0.0022 0.0025 90,608,800 -0.00(-10.71%)
Apr 12, 2024 0.0033 0.0035 0.0027 0.0028 7,514,113 -0.00(-12.50%)
Apr 11, 2024 0.0031 0.0032 0.0028 0.0032 3,003,346 +0.00(+3.23%)
Apr 10, 2024 0.0030 0.0035 0.0027 0.0031 7,673,010 +0.00(+6.90%)
Apr 09, 2024 0.0027 0.0030 0.0027 0.0029 1,597,890 +0.00(+3.57%)
Apr 08, 2024 0.0026 0.0028 0.0026 0.0028 1,761,712 +0.00(+3.70%)
Apr 05, 2024 0.0029 0.0029 0.0025 0.0027 3,109,938 -0.00(-6.90%)
Apr 04, 2024 0.0025 0.0029 0.0025 0.0029 5,644,715 +0.00(+7.41%)
Apr 03, 2024 0.0032 0.0032 0.0025 0.0027 12,041,238 -0.00(-6.90%)
Apr 02, 2024 0.0034 0.0034 0.0027 0.0029 9,556,720 -0.00(-14.71%)
Apr 01, 2024 0.0033 0.0036 0.0027 0.0034 10,357,036 +0.00(+3.03%)
Mar 28, 2024 0.0034 0.0036 0.0027 0.0033 11,286,059 -0.00(-8.33%)
Mar 27, 2024 0.0033 0.0040 0.0031 0.0036 8,826,618 +0.00(+2.86%)
Mar 26, 2024 0.0034 0.0039 0.0034 0.0035 12,510,548 +0.00(+0.00%)
Mar 25, 2024 0.0036 0.0041 0.0031 0.0035 19,719,702 -0.00(-2.78%)
Mar 22, 2024 0.0037 0.0040 0.0033 0.0036 9,292,415 +0.00(+0.00%)
Mar 21, 2024 0.0030 0.0036 0.0027 0.0036 34,038,800 +0.00(+33.33%)
Mar 20, 2024 0.0024 0.0027 0.0024 0.0027 7,862,133 +0.00(+12.50%)
Mar 19, 2024 0.0026 0.0035 0.0020 0.0024 29,729,620 -0.00(-7.69%)
Mar 18, 2024 0.0029 0.0029 0.0024 0.0026 9,545,032 -0.00(-13.33%)
Mar 15, 2024 0.0035 0.0036 0.0021 0.0030 26,658,476 -0.00(-11.76%)
Mar 14, 2024 0.0031 0.0038 0.0030 0.0034 8,635,228 +0.00(+0.00%)
Mar 13, 2024 0.0035 0.0040 0.0028 0.0034 7,359,548 -0.00(-8.11%)
Mar 12, 2024 0.0042 0.0042 0.0030 0.0037 9,949,035 -0.00(-7.50%)
Mar 11, 2024 0.0040 0.0042 0.0033 0.0040 7,240,031 -0.00(-2.44%)
Mar 08, 2024 0.0040 0.0042 0.0039 0.0041 7,277,740 +0.00(+2.50%)
Mar 07, 2024 0.0039 0.0040 0.0035 0.0040 4,245,825 +0.00(+5.26%)
Mar 06, 2024 0.0030 0.0038 0.0029 0.0038 9,548,745 +0.00(+26.67%)
Mar 05, 2024 0.0028 0.0030 0.0027 0.0030 4,439,029 +0.00(+7.14%)
Mar 04, 2024 0.0027 0.0028 0.0026 0.0028 4,246,899 +0.00(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.