Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Concepts Inc (OP: INKW )

0.0037 -0.0012 (-24.49%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2018 0.0003 0.0003 0.0003 0 -0.00(-62.50%)
Feb 22, 2018 0.0008 0.0008 0.0008 0 +0.00(+81.82%)
Feb 16, 2018 0.0004 0.0004 0.0004 11 +0.00(+46.67%)
Feb 07, 2018 0.0003 0.0003 0.0003 1 +0.00(+0.00%)
Feb 06, 2018 0.0003 0.0003 0.0003 0.0003 3,059 -0.00(-62.50%)
Feb 05, 2018 0.0008 0.0008 0.0008 0.0008 3,059 +0.00(+33.33%)
Jan 23, 2018 0.0006 0.0006 0.0006 10 +0.00(+0.00%)
Jan 22, 2018 0.0006 0.0006 0.0006 0.0006 108 -0.00(-14.29%)
Jan 18, 2018 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
Jan 17, 2018 0.0008 0.0008 0.0006 0.0006 247,560 -0.00(-33.33%)
Jan 16, 2018 0.0002 0.0009 0.0002 0.0009 1,263,678 +0.00(+200.00%)
Jan 04, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 26, 2017 0.0003 0.0003 0.0003 22 +0.00(+0.00%)
Dec 22, 2017 0.0003 0.0003 0.0003 0.0003 1,000 -0.00(-40.00%)
Dec 21, 2017 0.0005 0.0005 0.0005 0.0005 100,000 +0.00(+0.00%)
Dec 20, 2017 0.0005 0.0005 0.0005 0.0005 24,984 +0.00(+25.00%)
Dec 19, 2017 0.0008 0.0008 0.0004 0.0004 20,931 +0.00(+33.33%)
Dec 18, 2017 0.0002 0.0003 0.0002 0.0003 1,031 -0.00(-25.00%)
Dec 15, 2017 0.0003 0.0004 0.0003 0.0004 210,680 -0.00(-20.00%)
Dec 14, 2017 0.0005 0.0005 0.0005 0.0005 195,228 +0.00(+66.67%)
Dec 13, 2017 0.0003 0.0003 0.0003 0.0003 120 -0.00(-25.00%)
Dec 11, 2017 0.0004 0.0004 0.0004 1 +0.00(+0.00%)
Dec 06, 2017 0.0004 0.0004 0.0004 5 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.