Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

First Farmers & Merchants Corp (OP: FFMH )

35.20 UNCHANGED

Streaming Delayed Price Updated: 3:40 PM EST, Nov 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	34.25	35.20	34.25	35.20	1,000	+0.00(+0.00%)
Nov 20, 2024	34.70	35.20	34.70	35.20	15,598	+0.50(+1.44%)
Nov 19, 2024	34.00	34.70	34.00	34.70	6,040	-0.10(-0.29%)
Nov 08, 2024				34.80	0	+0.05(+0.14%)
Nov 07, 2024	34.70	34.75	34.70	34.75	2,329	+0.25(+0.72%)
Nov 06, 2024	34.50	34.50	34.50	34.50	2,000	-0.49(-1.40%)
Nov 05, 2024	34.50	34.99	34.50	34.99	1,801	+0.49(+1.42%)
Nov 04, 2024	34.00	34.50	34.00	34.50	549	-0.50(-1.43%)
Nov 01, 2024	34.25	35.00	34.25	35.00	20,000	+0.51(+1.48%)
Oct 31, 2024	34.50	34.90	34.40	34.49	7,600	+0.24(+0.70%)
Oct 30, 2024	34.25	34.25	34.25	34.25	2,000	-0.15(-0.44%)
Oct 29, 2024	34.00	34.40	34.00	34.40	2,000	-0.10(-0.29%)
Oct 25, 2024				34.50	0	+0.01(+0.03%)
Oct 22, 2024				34.49	0	+0.24(+0.70%)
Oct 16, 2024				34.25	0	+0.12(+0.37%)
Oct 14, 2024				34.12	0	-0.38(-1.09%)
Oct 10, 2024				34.50	0	+0.00(+0.00%)
Sep 27, 2024				34.50	0	+0.00(+0.00%)
Sep 25, 2024				34.50	0	-0.25(-0.72%)
Sep 24, 2024	34.50	35.00	33.50	34.75	1,267	-0.25(-0.71%)
Sep 23, 2024	35.00	35.00	35.00	35.00	100	+0.00(+0.00%)
Sep 20, 2024	34.00	35.00	33.50	35.00	3,863	-1.00(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

First Farmers & Merchants Corp (OP: FFMH )

Historical Prices