Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Neutra Corp (OP:NTRR)

0.0003 UNCHANGED
Streaming Delayed Price Updated: 11:01 AM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.0001 0.0003 0.0001 0.0003 968,505 +0.00(+0.00%)
Jul 02, 2025 0.0003 0.0003 0.0002 0.0003 2,910,017 +0.00(+0.00%)
Jul 01, 2025 0.0001 0.0003 0.0001 0.0003 320,000 +0.00(+0.00%)
Jun 30, 2025 0.0001 0.0003 0.0001 0.0003 2,087,383 +0.00(+200.00%)
Jun 27, 2025 0.0003 0.0003 0.0001 0.0001 1,541,033 -0.00(-66.67%)
Jun 26, 2025 0.0002 0.0003 0.0002 0.0003 7,384,278 +0.00(+200.00%)
Jun 25, 2025 0.0002 0.0002 0.0001 0.0001 206,042 +0.00(+0.00%)
Jun 24, 2025 0.0001 0.0001 0.0001 0.0001 210,001 +0.00(+0.00%)
Jun 23, 2025 0.0001 0.0002 0.0001 0.0001 185,844 +0.00(+0.00%)
Jun 20, 2025 0.0002 0.0002 0.0001 0.0001 489,957 -0.00(-50.00%)
Jun 18, 2025 0.0002 0.0002 0.0002 0.0002 347,905 +0.00(+0.00%)
Jun 17, 2025 0.0002 0.0002 0.0002 0.0002 50,000 +0.00(+0.00%)
Jun 16, 2025 0.0002 0.0002 0.0001 0.0002 668,982 +0.00(+0.00%)
Jun 13, 2025 0.0002 0.0002 0.0002 0.0002 22,000 +0.00(+100.00%)
Jun 12, 2025 0.0001 0.0001 0.0001 0.0001 15,040 -0.00(-50.00%)
Jun 11, 2025 0.0001 0.0002 0.0001 0.0002 251,030 +0.00(+0.00%)
Jun 09, 2025 0.0002 3 +0.00(+0.00%)
Jun 05, 2025 0.0002 10 +0.00(+0.00%)
Jun 04, 2025 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+0.00%)
Jun 03, 2025 0.0002 0.0003 0.0002 0.0002 28,148,404 +0.00(+100.00%)
Jun 02, 2025 0.0001 0.0002 0.0001 0.0001 136,816 +0.00(+0.00%)
May 29, 2025 0.0001 5 -0.00(-50.00%)
May 28, 2025 0.0002 0.0002 0.0001 0.0002 24,200 +0.00(+0.00%)
May 27, 2025 0.0001 0.0002 0.0001 0.0002 1,678,499 +0.00(+100.00%)
May 22, 2025 0.0001 0 -0.00(-50.00%)
May 21, 2025 0.0002 0.0002 0.0002 0.0002 1,577,124 +0.00(+0.00%)
May 20, 2025 0.0002 0.0002 0.0002 0.0002 2,100 +0.00(+0.00%)
May 19, 2025 0.0002 0.0002 0.0002 0.0002 230,000 +0.00(+0.00%)
May 16, 2025 0.0002 0.0002 0.0002 0.0002 151,428 +0.00(+0.00%)
May 15, 2025 0.0002 0.0002 0.0002 0.0002 2,751,480 +0.00(+0.00%)
May 14, 2025 0.0002 0.0003 0.0002 0.0002 190,600 -0.00(-33.33%)
May 13, 2025 0.0002 0.0003 0.0002 0.0003 2,300 +0.00(+0.00%)
May 12, 2025 0.0003 0.0003 0.0003 0.0003 520 +0.00(+50.00%)
May 09, 2025 0.0001 0.0002 0.0001 0.0002 10,800 +0.00(+100.00%)
May 08, 2025 0.0002 0.0002 0.0001 0.0001 2,600 -0.00(-50.00%)
May 07, 2025 0.0002 0.0002 0.0002 0.0002 24,140 +0.00(+0.00%)
May 05, 2025 0.0002 0 -0.00(-33.33%)
May 02, 2025 0.0002 0.0003 0.0002 0.0003 2,315,651 +0.00(+50.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.